CLS - Options Database

CLS

CELESTICA INC

$387.32 +3.81%

$387.64 (+0.08%)🌙

as of 10/02 06:12 PM

(10/1 18:13) ◀

Friday, October 2, 2026 (6:12pm)

▶ (10/5 18:14)

◀ 10/2 18:12 ▶

Option Volume

Detail

ℹ

Current (10/02) 12,970

Calls: 9,590 (74%)

Puts: 3,380 (26%)

Prior (10/01) 8,058

Calls: 5,299 (66%)

Puts: 2,759 (34%)

Current vs Prior +60.96%

Calls: +80.98% (Calls)

Puts: +22.51% (Puts)

Prior 7-Day Total 62,235

Calls: 38,544 (62%)

Puts: 23,691 (38%)

Prior 7-Day Average 8,890

Calls: 5,506 (62%)

Puts: 3,384 (38%)

Current vs Prior 7-Day Avg +45.88%

Calls: +74.16%

Puts: -0.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $31.22M

Calls: $29.28M (94%)

Puts: $1.94M (6%)

Prior (10/01) $12.45M

Calls: $10.08M (81%)

Puts: $2.37M (19%)

Current vs Prior +150.72%

Calls: +190.50%

Puts: -18.25%

Prior 7-Day Total $101.61M

Calls: $80.44M (79%)

Puts: $21.18M (21%)

Prior 7-Day Average $14.52M

Calls: $11.49M (79%)

Puts: $3.03M (21%)

Current vs Prior 7-Day Avg +115.08%

Calls: +154.83%

Puts: -35.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.35

Prior (10/01) 0.52

Current vs Prior -32.31%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -44.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 71,139

Calls: 48,226 (68%)

Puts: 22,913 (32%)

Prior (10/01) 64,973

Calls: 44,758 (69%)

Puts: 20,215 (31%)

Current vs Prior +9.49%

Prior 7-Day Total 432,340

Calls: 300,909 (70%)

Puts: 131,431 (30%)

Prior 7-Day Average 61,762

Calls: 42,987 (70%)

Puts: 18,775 (30%)

Current vs Prior 7-Day Avg +15.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.95% | 6.20%9.90% | 21.78%

Prior 2.95% | 7.50%10.53% | 22.55%

Current vs Prior +110.17% | +31.93%-6.00% | -3.44%

Prior 7-Day Avg 5.02% | 8.48%11.61% | 23.05%

Current vs 7-Day Avg +23.48% | +16.79%-14.71% | -5.54%

Prior 7-Day Eod 2.95% | 7.50%10.53% | 22.55%

Current vs 7-Day Eod +110.17% | +31.93%-6.00% | -3.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Prior 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($29.28M) vs puts ($1.94M). Massive premium surge with dollar volume up 151% vs prior. Dollar volume significantly above 7-day average (115% higher). Above-average activity with volume up 61% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.9%, best 7.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 30	80.00	86.30	$83.15	7.6%	1	0.88	2
$310.00	Oct 16	75.20	81.30	$78.25	7.8%	6	0.96	--
$330.00	Oct 16	57.10	61.80	$59.45	7.9%	1	0.94	--
$315.00	Nov 6	78.10	84.60	$81.35	8.0%	6	0.84	--
$320.00	Oct 16	65.60	71.20	$68.40	8.2%	13	0.95	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	63.50	70.00	$66.75	9.7%	2	1.00	--
$380.00	Oct 2	3.60	10.00	$6.80	94.1%	123	1.00	463
$325.00	Oct 9	59.10	66.50	$62.80	11.8%	2	0.98	186
$370.00	Oct 2	15.00	20.20	$17.60	29.5%	75	0.97	427
$330.00	Oct 9	54.20	60.20	$57.20	10.5%	2	0.97	125

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$430.00	Oct 16	44.50	50.00	$47.25	11.6%	5	0.82	--
$410.00	Oct 9	24.70	29.70	$27.20	18.4%	12	0.76	--
$400.00	Oct 9	17.60	21.80	$19.70	21.3%	1	0.65	1
$400.00	Oct 23	26.70	31.40	$29.05	16.2%	3	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 7.3K, top 843)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	11.80	12.90	$12.35	8.9%	843	0.41	1.9K
$385.00	Oct 16	18.30	21.50	$19.90	16.1%	606	0.55	643
$365.00	Oct 2	20.30	24.40	$22.35	18.3%	276	0.83	333
$440.00	Oct 9	0.15	1.00	$0.57	149.1%	242	0.05	23
$390.00	Oct 9	9.90	11.60	$10.75	15.8%	238	0.49	161

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	2.40	3.00	$2.70	22.2%	303	0.16	38
$330.00	Oct 16	0.00	2.50	$1.25	200.0%	80	0.06	433
$340.00	Oct 16	2.45	3.40	$2.93	32.4%	80	0.12	246
$320.00	Oct 16	0.55	1.45	$1.00	90.0%	68	0.05	432
$350.00	Oct 2	0.00	4.50	$2.25	200.0%	62	0.12	497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 848.7%, max 1636.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$367.50	Oct 2	Oct 9	769.7%	50.9%	1412.8%	25	59
$365.00	Oct 2	Nov 6	833.0%	72.5%	1049.0%	277	333
$372.50	Oct 2	Oct 16	627.9%	61.3%	924.4%	22	51
$377.50	Oct 2	Oct 9	492.5%	61.5%	700.7%	30	221
$375.00	Oct 2	Nov 6	561.3%	73.2%	667.0%	41	529

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$362.50	Oct 2	Oct 9	895.4%	51.6%	1636.2%	13	27
$367.50	Oct 2	Oct 16	769.7%	60.4%	1175.0%	11	16
$365.00	Oct 2	Oct 30	833.0%	72.0%	1056.9%	23	71
$372.50	Oct 2	Oct 16	627.9%	61.3%	924.4%	15	25
$375.00	Oct 2	Nov 13	561.3%	69.4%	708.5%	24	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.92, avg 4.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$385.00	Nov 13	$13.00	$12.00	$13.00	66%	0.92	$373.00
$410.00	$415.00	Oct 30	$0.45	$4.55	$0.45	43%	10.11	$410.45
$375.00	$380.00	Oct 16	$1.65	$3.35	$1.65	63%	2.03	$376.65
$375.00	$385.00	Nov 6	$4.40	$5.60	$4.40	60%	1.27	$379.40
$385.00	$400.00	Nov 13	$6.50	$8.50	$6.50	55%	1.31	$391.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$355.00	$350.00	Oct 30	$0.45	$4.55	$0.45	29%	10.11	$354.55
$355.00	$350.00	Oct 23	$0.30	$4.70	$0.30	23%	15.67	$354.70
$340.00	$335.00	Oct 30	$0.30	$4.70	$0.30	22%	15.67	$339.70
$315.00	$310.00	Nov 6	$0.20	$4.80	$0.20	15%	24.00	$314.80
$335.00	$330.00	Oct 23	$0.18	$4.82	$0.18	13%	26.78	$334.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 0.42, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$412.50	$415.00	Oct 2	$2.20	$2.20	$0.30	83%	7.33	$414.70
$387.50	$390.00	Oct 16	$2.40	$2.40	$0.10	47%	24.00	$389.90
$407.50	$410.00	Oct 2	$1.42	$1.42	$1.08	81%	1.31	$408.92
$437.50	$440.00	Oct 9	$1.23	$1.23	$1.27	89%	0.97	$438.73
$392.50	$395.00	Oct 9	$2.05	$2.05	$0.45	54%	4.56	$394.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$320.00	Oct 2	$2.22	$2.22	$5.28	91%	0.42	$325.28
$350.00	$345.00	Oct 30	$3.30	$3.30	$1.70	73%	1.94	$346.70
$375.00	$350.00	Nov 13	$10.30	$10.30	$14.70	60%	0.70	$364.70
$345.00	$320.00	Nov 13	$7.05	$7.05	$17.95	72%	0.39	$337.95
$385.00	$375.00	Oct 30	$5.95	$5.95	$4.05	55%	1.47	$379.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $9.22, cheapest $10.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$387.50	Oct 2	Oct 9	$10.90	88.5%	52.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$400.00	Oct 9	Oct 23	$9.35	54.5%	57.9%
$387.50	Oct 9	Oct 16	$7.40	52.7%	61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 0.74% of stock, avg 9.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$385.00	Oct 2	$2.47	$0.38	$2.85	$382.15	$387.85	0.74%
$382.50	Oct 2	$4.47	$0.20	$4.67	$377.83	$387.17	1.21%
$380.00	Oct 2	$6.80	$0.13	$6.93	$373.07	$386.93	1.79%
$377.50	Oct 2	$10.50	$2.15	$12.65	$364.85	$390.15	3.27%
$375.00	Oct 2	$11.85	$2.15	$14.00	$361.00	$389.00	3.61%
$372.50	Oct 2	$14.35	$2.15	$16.50	$356.00	$389.00	4.26%
$370.00	Oct 2	$17.60	$0.18	$17.78	$352.22	$387.78	4.59%
$367.50	Oct 2	$19.70	$2.25	$21.95	$345.55	$389.45	5.67%
$387.50	Oct 9	$11.70	$11.05	$22.75	$364.75	$410.25	5.87%
$385.00	Oct 9	$12.95	$10.20	$23.15	$361.85	$408.15	5.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.20% of stock, avg 7.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$392.50	$385.00	Oct 2	$0.40	$0.38	$0.78	$384.22	$393.28
$387.50	$385.00	Oct 2	$0.80	$0.38	$1.18	$383.82	$388.68
$392.50	$372.50	Oct 2	$0.40	$2.15	$2.55	$369.95	$395.05
$392.50	$367.50	Oct 2	$0.40	$2.25	$2.65	$364.85	$395.15
$407.50	$385.00	Oct 2	$2.25	$0.38	$2.63	$382.37	$410.13
$392.50	$375.00	Oct 2	$0.40	$2.15	$2.55	$372.45	$395.05
$412.50	$385.00	Oct 2	$2.25	$0.38	$2.63	$382.37	$415.13
$392.50	$377.50	Oct 2	$0.40	$2.15	$2.55	$374.95	$395.05
$420.00	$385.00	Oct 2	$2.25	$0.38	$2.63	$382.37	$422.63
$387.50	$377.50	Oct 2	$0.80	$2.15	$2.95	$374.55	$390.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 1.44, avg credit $2.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/328	412/415	Oct 2	$4.42	$3.08	74%	1.44	$323.08	$416.92
345/350	450/455	Oct 30	$4.65	$0.35	46%	13.29	$345.35	$454.65
320/328	408/410	Oct 2	$3.64	$3.86	72%	0.94	$323.86	$411.14
382/385	412/415	Oct 2	$2.38	$0.12	60%	19.83	$382.62	$414.88
325/330	450/455	Oct 30	$3.60	$1.40	54%	2.57	$326.40	$453.60
355/360	450/455	Oct 30	$4.25	$0.75	41%	5.67	$355.75	$454.25
310/315	450/455	Oct 30	$3.35	$1.65	58%	2.03	$311.65	$453.35
320/328	395/400	Oct 2	$2.54	$4.96	79%	0.51	$324.96	$397.54
370/372	395/400	Oct 2	$2.29	$2.71	68%	0.85	$370.21	$397.29
360/370	420/430	Oct 23	$7.10	$2.90	35%	2.45	$362.90	$427.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$410.00	$420.00	$430.00	Oct 16	$0.20	$9.80	15%	49.00
$382.50	$385.00	$387.50	Oct 2	$0.33	$2.17	52%	6.58
$385.00	$387.50	$390.00	Oct 2	$1.02	$1.48	70%	1.45
$400.00	$410.00	$420.00	Nov 6	$0.25	$9.75	8%	39.00
$360.00	$365.00	$370.00	Oct 16	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$380.00	$382.50	$385.00	Oct 2	$0.11	$2.39	17%	21.73
$340.00	$345.00	$350.00	Nov 6	$0.10	$4.90	4%	49.00
$340.00	$342.50	$345.00	Oct 9	$0.06	$2.44	3%	40.67
$342.50	$345.00	$347.50	Oct 9	$0.12	$2.38	3%	19.83
$330.00	$332.50	$335.00	Oct 9	$0.13	$2.37	4%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-24.65, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$355.00	1:2	Nov 6	-$24.65	$15.35
$382.50	$385.00	1:2	Oct 2	-$0.47	$2.03
$420.00	$430.00	1:2	Oct 16	-$1.45	$8.55
$380.00	$382.50	1:2	Oct 2	-$2.14	$0.36
$430.00	$440.00	1:2	Oct 16	-$1.25	$8.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$387.50	1:2	Oct 9	-$2.40	$10.10
$400.00	$380.00	1:2	Oct 23	-$6.85	$13.15
$345.00	$320.00	1:2	Nov 13	-$3.85	$21.15
$385.00	$382.50	1:2	Oct 2	-$0.02	$2.48
$382.50	$380.00	1:2	Oct 2	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.43%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Nov 13	$24.90	0.46	5.9%	6.43%	12.28%	1	--
$400.00	Nov 13	$28.80	0.49	3.3%	7.44%	10.71%	4	--
$410.00	Nov 6	$22.90	0.45	5.9%	5.91%	11.77%	2	1
$425.00	Nov 6	$18.20	0.39	9.7%	4.70%	14.43%	14	4
$400.00	Nov 6	$26.60	0.49	3.3%	6.87%	10.14%	2	4
$420.00	Nov 6	$19.40	0.41	8.4%	5.01%	13.45%	2	--
$390.00	Nov 6	$30.80	0.53	0.7%	7.95%	8.64%	2	1
$415.00	Oct 30	$19.40	0.41	7.2%	5.01%	12.16%	1	--
$400.00	Oct 30	$24.50	0.48	3.3%	6.33%	9.60%	3	119
$390.00	Oct 30	$28.50	0.53	0.7%	7.36%	8.05%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,590

Total Puts 3,380

Put/Call Ratio 0.35

Net Difference 6,210

Prior's Put/Call Breakdown

Total Calls 5,299

Total Puts 2,759

Put/Call Ratio 0.52

Net Difference 2,540

Prior 7-Day Put/Call Summary

Total Calls 38,544

Total Puts 23,691

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card