CLS - Options Database

CLS

CELESTICA INC

$388.24 +1.45%

$387.85 (-0.10%)🌙

as of 10/06 06:13 PM

(10/5 18:14) ◀

Tuesday, October 6, 2026 (6:13pm)

▶ (10/7 18:12)

◀ 10/6 18:13 ▶

Option Volume

Detail

ℹ

Current (10/06) 6,873

Calls: 3,008 (44%)

Puts: 3,865 (56%)

Prior (10/05) 6,150

Calls: 2,691 (44%)

Puts: 3,459 (56%)

Current vs Prior +11.76%

Calls: +11.78% (Calls)

Puts: +11.74% (Puts)

Prior 7-Day Total 61,079

Calls: 38,850 (64%)

Puts: 22,229 (36%)

Prior 7-Day Average 8,725

Calls: 5,550 (64%)

Puts: 3,175 (36%)

Current vs Prior 7-Day Avg -21.23%

Calls: -45.80%

Puts: +21.71%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $10.76M

Calls: $8.13M (76%)

Puts: $2.63M (24%)

Prior (10/05) $11.21M

Calls: $8.15M (73%)

Puts: $3.05M (27%)

Current vs Prior -3.99%

Calls: -0.30%

Puts: -13.84%

Prior 7-Day Total $107.13M

Calls: $87.40M (82%)

Puts: $19.72M (18%)

Prior 7-Day Average $15.30M

Calls: $12.49M (82%)

Puts: $2.82M (18%)

Current vs Prior 7-Day Avg -29.70%

Calls: -34.91%

Puts: -6.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.28

Prior (10/05) 1.29

Current vs Prior -0.04%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg +97.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 50,739

Calls: 32,627 (64%)

Puts: 18,112 (36%)

Prior (10/05) 51,240

Calls: 35,327 (69%)

Puts: 15,913 (31%)

Current vs Prior -0.98%

Prior 7-Day Total 423,366

Calls: 291,915 (69%)

Puts: 131,451 (31%)

Prior 7-Day Average 60,480

Calls: 41,702 (69%)

Puts: 18,778 (31%)

Current vs Prior 7-Day Avg -16.11%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.75% | 8.07%8.07% | 19.67%

Prior 5.16% | 8.49%8.49% | 20.42%

Current vs Prior -7.92% | -4.92%-4.92% | -3.70%

Prior 7-Day Avg 5.32% | 8.68%10.54% | 22.26%

Current vs 7-Day Avg -10.72% | -6.95%-23.36% | -11.64%

Prior 7-Day Eod 5.16% | 8.49%8.49% | 20.42%

Current vs 7-Day Eod -7.92% | -4.92%-4.92% | -3.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Prior 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.13M) vs puts ($2.63M). Bearish P/C ratio of 1.28 indicates protective positioning. Call-heavy open interest (32,627 calls vs 18,112 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.3%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 20	77.30	82.00	$79.65	5.9%	1	0.83	--
$360.00	Nov 20	50.10	53.80	$51.95	7.1%	160	0.67	2.9K
$330.00	Oct 30	62.70	68.30	$65.50	8.5%	1	0.83	--
$335.00	Oct 9	50.30	54.80	$52.55	8.6%	7	0.95	--
$320.00	Oct 16	65.80	71.80	$68.80	8.7%	2	1.00	252

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$390.00	Nov 20	34.60	37.30	$35.95	7.5%	1	0.46	--
$382.50	Oct 16	11.50	12.50	$12.00	8.3%	11	0.42	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	65.80	71.80	$68.80	8.7%	2	1.00	252
$350.00	Oct 9	35.30	41.10	$38.20	15.2%	2	0.97	--
$335.00	Oct 9	50.30	54.80	$52.55	8.6%	7	0.95	--
$360.00	Oct 9	26.20	31.80	$29.00	19.3%	4	0.92	54
$345.00	Oct 16	42.80	48.80	$45.80	13.1%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 9	22.50	26.60	$24.55	16.7%	7	0.84	--
$410.00	Oct 16	26.50	31.20	$28.85	16.3%	1	0.68	--
$425.00	Nov 6	50.70	58.00	$54.35	13.4%	5	0.63	10
$395.00	Oct 16	18.00	20.00	$19.00	10.5%	1	0.55	--
$410.00	Nov 20	44.70	52.00	$48.35	15.1%	1	0.54	--

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 4.7K, top 323)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 9	3.30	4.40	$3.85	28.6%	323	0.30	346
$440.00	Oct 9	0.15	0.70	$0.43	127.9%	241	0.04	273
$360.00	Nov 20	50.10	53.80	$51.95	7.1%	160	0.67	2.9K
$402.50	Oct 9	2.45	4.60	$3.53	60.9%	128	0.27	31
$360.00	Oct 16	31.10	36.00	$33.55	14.6%	103	0.80	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	12.00	17.20	$14.60	35.6%	310	0.24	188
$360.00	Oct 9	0.40	1.15	$0.77	97.4%	276	0.08	309
$340.00	Oct 9	0.00	0.65	$0.33	197.0%	222	0.03	461
$350.00	Oct 16	2.15	2.80	$2.47	26.3%	186	0.13	258
$330.00	Oct 16	0.25	1.05	$0.65	123.1%	181	0.04	520

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.4%, max 15.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$402.50	Oct 9	Oct 16	61.9%	53.7%	15.3%	129	31
$407.50	Oct 9	Oct 16	62.0%	56.8%	9.2%	29	11
$387.50	Oct 9	Oct 23	59.9%	56.5%	6.0%	77	57
$377.50	Oct 9	Oct 16	61.0%	58.5%	4.3%	5	17

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 9	Oct 16	61.0%	58.5%	4.3%	29	58
$372.50	Oct 9	Oct 16	59.7%	58.5%	2.1%	37	49
$387.50	Oct 9	Oct 16	59.9%	59.1%	1.4%	29	23
$382.50	Oct 9	Oct 16	58.0%	57.7%	0.6%	38	54

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.78, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$380.00	Nov 13	$16.85	$13.15	$16.85	72%	0.78	$366.85
$340.00	$370.00	Nov 6	$18.85	$11.15	$18.85	77%	0.59	$358.85
$370.00	$400.00	Nov 6	$14.00	$16.00	$14.00	63%	1.14	$384.00
$420.00	$430.00	Nov 20	$2.10	$7.90	$2.10	41%	3.76	$422.10
$440.00	$450.00	Nov 20	$1.45	$8.55	$1.45	34%	5.90	$441.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$345.00	Oct 30	$0.15	$4.85	$0.15	24%	32.33	$349.85
$335.00	$330.00	Nov 13	$0.10	$4.90	$0.10	22%	49.00	$334.90
$350.00	$345.00	Oct 23	$0.13	$4.87	$0.13	16%	37.46	$349.87
$380.00	$375.00	Oct 30	$1.45	$3.55	$1.45	42%	2.45	$378.55
$350.00	$345.00	Nov 6	$0.85	$4.15	$0.85	27%	4.88	$349.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 1.02, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$392.50	$395.00	Oct 16	$2.25	$2.25	$0.25	52%	9.00	$394.75
$435.00	$440.00	Oct 23	$1.90	$1.90	$3.10	79%	0.61	$436.90
$405.00	$407.50	Oct 16	$1.80	$1.80	$0.70	65%	2.57	$406.80
$425.00	$430.00	Oct 30	$2.50	$2.50	$2.50	65%	1.00	$427.50
$390.00	$392.50	Oct 9	$1.60	$1.60	$0.90	51%	1.78	$391.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$360.00	Nov 6	$10.10	$10.10	$9.90	58%	1.02	$369.90
$330.00	$325.00	Nov 13	$2.65	$2.65	$2.35	79%	1.13	$327.35
$355.00	$350.00	Nov 6	$2.85	$2.85	$2.15	70%	1.33	$352.15
$340.00	$330.00	Nov 20	$3.60	$3.60	$6.40	76%	0.56	$336.40
$360.00	$350.00	Nov 20	$4.45	$4.45	$5.55	67%	0.80	$355.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.86, cheapest $6.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 9	Oct 16	$6.25	60.3%	56.1%
$380.00	Oct 9	Oct 16	$7.20	60.1%	58.3%
$387.50	Oct 9	Oct 16	$6.70	59.9%	59.1%
$382.50	Oct 9	Oct 16	$7.00	58.0%	57.7%
$395.00	Oct 9	Oct 16	$6.70	59.5%	60.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$385.00	Oct 9	Oct 16	$6.20	60.3%	56.1%
$380.00	Oct 9	Oct 16	$6.45	60.1%	58.3%
$387.50	Oct 9	Oct 16	$7.10	59.9%	59.1%
$382.50	Oct 9	Oct 16	$6.75	58.0%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 4.31% of stock, avg 10.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$387.50	Oct 9	$9.05	$7.70	$16.75	$370.75	$404.25	4.31%
$382.50	Oct 9	$11.75	$5.25	$17.00	$365.50	$399.50	4.38%
$385.00	Oct 9	$10.40	$6.60	$17.00	$368.00	$402.00	4.38%
$380.00	Oct 9	$12.90	$4.60	$17.50	$362.50	$397.50	4.51%
$377.50	Oct 9	$14.90	$3.90	$18.80	$358.70	$396.30	4.84%
$372.50	Oct 9	$17.70	$2.45	$20.15	$352.35	$392.65	5.19%
$375.00	Oct 9	$16.90	$3.35	$20.25	$354.75	$395.25	5.22%
$370.00	Oct 9	$20.20	$2.17	$22.37	$347.63	$392.37	5.76%
$367.50	Oct 9	$22.55	$1.85	$24.40	$343.10	$391.90	6.28%
$365.00	Oct 9	$24.45	$1.25	$25.70	$339.30	$390.70	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 2.00% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$400.00	$377.50	Oct 9	$3.85	$3.90	$7.75	$369.75	$407.75
$400.00	$380.00	Oct 9	$3.85	$4.60	$8.45	$371.55	$408.45
$397.50	$377.50	Oct 9	$4.75	$3.90	$8.65	$368.85	$406.15
$397.50	$380.00	Oct 9	$4.75	$4.60	$9.35	$370.65	$406.85
$400.00	$382.50	Oct 9	$3.85	$5.25	$9.10	$373.40	$409.10
$397.50	$382.50	Oct 9	$4.75	$5.25	$10.00	$372.50	$407.50
$395.00	$377.50	Oct 9	$5.55	$3.90	$9.45	$368.05	$404.45
$395.00	$380.00	Oct 9	$5.55	$4.60	$10.15	$369.85	$405.15
$395.00	$382.50	Oct 9	$5.55	$5.25	$10.80	$371.70	$405.80
$392.50	$377.50	Oct 9	$5.95	$3.90	$9.85	$367.65	$402.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 15.67, avg credit $2.07)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
365/370	435/440	Oct 23	$4.70	$0.30	46%	15.67	$365.30	$439.70
340/345	435/440	Oct 23	$3.20	$1.80	64%	1.78	$341.80	$438.20
350/355	435/440	Oct 23	$3.47	$1.53	59%	2.27	$351.53	$438.47
330/335	425/430	Oct 30	$4.05	$0.95	46%	4.26	$330.95	$429.05
335/340	435/440	Oct 23	$2.67	$2.33	68%	1.15	$337.33	$437.67
320/325	435/440	Oct 23	$2.37	$2.63	73%	0.90	$322.63	$437.37
350/355	455/460	Nov 6	$3.75	$1.25	45%	3.00	$351.25	$458.75
325/330	435/440	Oct 23	$2.40	$2.60	71%	0.92	$327.60	$437.40
355/360	435/440	Oct 23	$3.20	$1.80	55%	1.78	$356.80	$438.20
360/365	435/440	Oct 23	$3.35	$1.65	51%	2.03	$361.65	$438.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 141.86, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$430.00	$440.00	$450.00	Oct 16	$0.07	$9.93	10%	141.86
$340.00	$370.00	$400.00	Nov 6	$4.85	$25.15	29%	5.19
$410.00	$415.00	$420.00	Oct 16	$0.10	$4.90	9%	49.00
$412.50	$415.00	$417.50	Oct 9	$0.12	$2.38	6%	19.83
$405.00	$415.00	$425.00	Oct 23	$0.90	$9.10	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$360.00	$370.00	$380.00	Nov 20	$0.10	$9.90	9%	99.00
$350.00	$360.00	$370.00	Nov 20	$0.20	$9.80	9%	49.00
$355.00	$360.00	$365.00	Oct 23	$0.15	$4.85	8%	32.33
$340.00	$342.50	$345.00	Oct 9	$0.06	$2.44	1%	40.67
$375.00	$377.50	$380.00	Oct 9	$0.15	$2.35	8%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.75, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$455.00	1:2	Nov 6	-$3.85	$26.15
$370.00	$400.00	1:2	Nov 6	-$13.45	$16.55
$320.00	$345.00	1:2	Oct 16	-$22.80	$2.20
$440.00	$455.00	1:2	Oct 23	-$0.35	$14.65
$430.00	$440.00	1:2	Oct 16	-$0.81	$9.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$425.00	$380.00	1:2	Nov 6	-$0.75	$44.25
$340.00	$330.00	1:2	Oct 16	-$0.07	$9.93
$410.00	$395.00	1:2	Oct 16	-$9.15	$5.85
$342.50	$340.00	1:2	Oct 16	-$0.01	$2.49
$330.00	$320.00	1:2	Oct 16	-$0.11	$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.59%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$410.00	Nov 20	$25.60	0.46	5.6%	6.59%	12.20%	2	93
$430.00	Nov 20	$19.40	0.38	10.8%	5.00%	15.75%	1	--
$400.00	Nov 20	$28.10	0.50	3.0%	7.24%	10.27%	9	2.5K
$420.00	Nov 20	$20.70	0.41	8.2%	5.33%	13.51%	4	--
$390.00	Nov 20	$32.70	0.54	0.5%	8.42%	8.88%	2	--
$440.00	Nov 20	$15.20	0.34	13.3%	3.92%	17.25%	27	279
$450.00	Nov 20	$13.50	0.31	15.9%	3.48%	19.38%	1	--
$410.00	Nov 13	$22.30	0.45	5.6%	5.74%	11.35%	1	1
$400.00	Nov 13	$26.00	0.49	3.0%	6.70%	9.73%	3	4
$460.00	Nov 20	$11.40	0.27	18.5%	2.94%	21.42%	101	125

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,008

Total Puts 3,865

Put/Call Ratio 1.28

Net Difference -857

Prior's Put/Call Breakdown

Total Calls 2,691

Total Puts 3,459

Put/Call Ratio 1.29

Net Difference -768

Prior 7-Day Put/Call Summary

Total Calls 38,850

Total Puts 22,229

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card