CLS - Options Database

CLS

CELESTICA INC

$303.81 -3.63%

$303.24 (-0.19%)🌙

as of 10/16 10:21 PM

(10/14 18:14) ◀

Friday, October 16, 2026 (10:21pm)

▶

◀ 10/16 22:21

Option Volume

Detail

ℹ

Current (10/16) 10,058

Calls: 4,861 (48%)

Puts: 5,197 (52%)

Prior (10/14) 27,510

Calls: 20,101 (73%)

Puts: 7,409 (27%)

Current vs Prior -63.44%

Calls: -75.82% (Calls)

Puts: -29.86% (Puts)

Prior 7-Day Total 84,280

Calls: 49,856 (59%)

Puts: 34,424 (41%)

Prior 7-Day Average 12,040

Calls: 7,122 (59%)

Puts: 4,917 (41%)

Current vs Prior 7-Day Avg -16.46%

Calls: -31.75%

Puts: +5.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $16.52M

Calls: $7.02M (43%)

Puts: $9.50M (57%)

Prior (10/14) $38.92M

Calls: $25.92M (67%)

Puts: $12.99M (33%)

Current vs Prior -57.55%

Calls: -72.90%

Puts: -26.90%

Prior 7-Day Total $126.94M

Calls: $84.15M (66%)

Puts: $42.79M (34%)

Prior 7-Day Average $18.13M

Calls: $12.02M (66%)

Puts: $6.11M (34%)

Current vs Prior 7-Day Avg -8.90%

Calls: -41.56%

Puts: +55.35%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.07

Prior (10/14) 0.37

Current vs Prior +190.06%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +14.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 81,326

Calls: 55,627 (68%)

Puts: 25,699 (32%)

Prior (10/14) 76,066

Calls: 47,568 (63%)

Puts: 28,498 (37%)

Current vs Prior +6.92%

Prior 7-Day Total 423,183

Calls: 278,001 (66%)

Puts: 145,182 (34%)

Prior 7-Day Average 60,454

Calls: 39,714 (66%)

Puts: 20,740 (34%)

Current vs Prior 7-Day Avg +34.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 0.91% | 8.36%0.91% | 21.35%

Prior 5.32% | 9.48%5.32% | 21.05%

Current vs Prior +57.16% | +68.57%-82.98% | +1.42%

Prior 7-Day Avg 4.88% | 8.36%6.96% | 20.15%

Current vs 7-Day Avg +71.44% | +91.17%-87.00% | +5.94%

Prior 7-Day Eod 5.32% | 9.48%5.32% | 21.05%

Current vs 7-Day Eod +57.16% | +68.57%-82.98% | +1.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Prior 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.16% | 21.15%

Calls: 30.91% | 23.46%

Puts: 19.42% | 18.84%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.07. P/C ratio rising 190% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 8.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	27.00	28.90	$27.95	6.8%	9	0.52	2.0K
$260.00	Nov 20	53.00	57.50	$55.25	8.1%	1	0.77	11
$280.00	Nov 20	41.00	44.70	$42.85	8.6%	1	0.67	--
$290.00	Nov 20	35.50	38.80	$37.15	8.9%	7	0.62	33
$270.00	Nov 27	48.00	52.60	$50.30	9.1%	1	0.72	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Nov 20	32.10	33.70	$32.90	4.9%	83	0.48	314
$280.00	Nov 20	17.80	18.80	$18.30	5.5%	87	0.33	362
$340.00	Nov 20	50.60	53.80	$52.20	6.1%	10	0.63	508
$330.00	Nov 6	40.70	43.30	$42.00	6.2%	6	0.61	115
$260.00	Nov 20	10.90	11.60	$11.25	6.2%	26	0.23	308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	31.10	35.50	$33.30	13.2%	4	1.00	--
$280.00	Oct 16	21.00	25.60	$23.30	19.7%	20	1.00	79
$290.00	Oct 16	10.60	17.60	$14.10	49.6%	31	1.00	97
$295.00	Oct 16	6.00	10.60	$8.30	55.4%	1	0.96	--
$300.00	Oct 16	2.10	4.30	$3.20	68.7%	88	0.94	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	43.60	49.90	$46.75	13.5%	6	0.99	94
$317.50	Oct 16	11.90	16.50	$14.20	32.4%	21	0.99	--
$315.00	Oct 16	10.20	12.70	$11.45	21.8%	27	0.99	83
$327.50	Oct 16	21.90	26.30	$24.10	18.3%	6	0.99	21
$322.50	Oct 16	17.30	21.70	$19.50	22.6%	11	0.98	--

Most actively traded options today. High liquidity = easy entry/exit. 261 active (total vol 6.6K, top 983)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Nov 6	18.30	20.40	$19.35	10.9%	625	0.44	1.0K
$320.00	Nov 20	21.60	26.50	$24.05	20.4%	226	0.47	275
$320.00	Oct 30	15.30	20.00	$17.65	26.6%	225	0.44	30
$305.00	Oct 16	0.00	0.60	$0.30	200.0%	108	0.22	27
$300.00	Oct 16	2.10	4.30	$3.20	68.7%	88	0.94	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 23	9.70	12.00	$10.85	21.2%	983	0.44	130
$290.00	Oct 30	15.80	19.20	$17.50	19.4%	466	0.37	92
$290.00	Oct 16	0.00	0.05	$0.03	166.7%	175	0.01	177
$295.00	Oct 16	0.00	0.25	$0.13	192.3%	174	0.06	25
$300.00	Oct 16	0.05	0.20	$0.13	115.4%	169	0.10	276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 740.1%, max 1528.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Oct 16	Nov 20	1111.0%	81.8%	1258.0%	74	507
$335.00	Oct 16	Oct 30	1235.7%	105.9%	1067.3%	5	109
$320.00	Oct 16	Nov 20	840.6%	82.7%	915.9%	249	541
$305.00	Oct 16	Nov 27	106.4%	78.0%	36.4%	110	27
$260.00	Nov 6	Nov 20	90.2%	80.3%	12.3%	2	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 16	Oct 23	1174.1%	72.1%	1528.3%	8	42
$335.00	Oct 16	Nov 13	1235.7%	86.9%	1322.4%	96	173
$330.00	Oct 16	Nov 20	1111.0%	81.8%	1258.0%	129	853
$320.00	Oct 16	Nov 20	840.6%	82.7%	915.9%	91	1.0K
$312.50	Oct 16	Oct 30	610.1%	101.8%	499.3%	27	64

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.82, avg 3.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$260.00	$320.00	Nov 6	$33.00	$27.00	$33.00	79%	0.82	$293.00
$305.00	$350.00	Nov 27	$14.20	$30.80	$14.20	54%	2.17	$319.20
$270.00	$300.00	Nov 27	$16.55	$13.45	$16.55	72%	0.81	$286.55
$260.00	$280.00	Nov 20	$12.40	$7.60	$12.40	77%	0.61	$272.40
$315.00	$320.00	Nov 13	$0.75	$4.25	$0.75	48%	5.67	$315.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$352.50	$350.00	Oct 23	$0.90	$1.60	$0.90	92%	1.78	$351.60
$285.00	$280.00	Oct 30	$0.65	$4.35	$0.65	34%	6.69	$284.35
$340.00	$337.50	Oct 23	$1.50	$1.00	$1.50	87%	0.67	$338.50
$280.00	$275.00	Nov 13	$0.90	$4.10	$0.90	32%	4.56	$279.10
$300.00	$290.00	Nov 20	$3.40	$6.60	$3.40	43%	1.94	$296.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.33, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$350.00	Oct 16	$2.12	$2.12	$2.88	87%	0.74	$347.12
$352.50	$355.00	Oct 16	$2.02	$2.02	$0.48	88%	4.21	$354.52
$320.00	$322.50	Oct 16	$2.07	$2.07	$0.43	80%	4.81	$322.07
$312.50	$315.00	Oct 16	$2.12	$2.12	$0.38	74%	5.58	$314.62
$355.00	$357.50	Oct 23	$1.80	$1.80	$0.70	87%	2.57	$356.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$280.00	Nov 20	$5.70	$5.70	$4.30	62%	1.33	$284.30
$275.00	$270.00	Oct 30	$3.15	$3.15	$1.85	72%	1.70	$271.85
$275.00	$270.00	Oct 16	$2.12	$2.12	$2.88	86%	0.74	$272.88
$265.00	$260.00	Oct 30	$2.60	$2.60	$2.40	77%	1.08	$262.40
$285.00	$280.00	Nov 13	$3.15	$3.15	$1.85	65%	1.70	$281.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $11.43, cheapest $11.35)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 23	Oct 30	$11.50	74.2%	98.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Oct 16	Oct 23	$11.35	70.9%	74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.59% of stock, avg 12.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$305.00	Oct 16	$0.30	$1.48	$1.78	$303.22	$306.78	0.59%
$300.00	Oct 16	$3.20	$0.13	$3.33	$296.67	$303.33	1.10%
$307.50	Oct 16	$0.18	$4.38	$4.56	$302.94	$312.06	1.50%
$310.00	Oct 16	$0.33	$6.90	$7.23	$302.77	$317.23	2.38%
$295.00	Oct 16	$8.30	$0.13	$8.43	$286.57	$303.43	2.77%
$312.50	Oct 16	$2.15	$9.30	$11.45	$301.05	$323.95	3.77%
$315.00	Oct 16	$0.03	$11.45	$11.48	$303.52	$326.48	3.78%
$290.00	Oct 16	$14.10	$0.03	$14.13	$275.87	$304.13	4.65%
$317.50	Oct 16	$0.03	$14.20	$14.23	$303.27	$331.73	4.68%
$320.00	Oct 16	$2.15	$16.55	$18.70	$301.30	$338.70	6.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.14% of stock, avg 10.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$305.00	$300.00	Oct 16	$0.30	$0.13	$0.43	$299.57	$305.43
$305.00	$295.00	Oct 16	$0.30	$0.13	$0.43	$294.57	$305.43
$305.00	$302.50	Oct 16	$0.30	$0.40	$0.70	$301.80	$305.70
$335.00	$300.00	Oct 16	$2.15	$0.13	$2.28	$297.72	$337.28
$330.00	$300.00	Oct 16	$2.15	$0.13	$2.28	$297.72	$332.28
$335.00	$295.00	Oct 16	$2.15	$0.13	$2.28	$292.72	$337.28
$320.00	$300.00	Oct 16	$2.15	$0.13	$2.28	$297.72	$322.28
$330.00	$295.00	Oct 16	$2.15	$0.13	$2.28	$292.72	$332.28
$305.00	$275.00	Oct 16	$0.30	$2.15	$2.45	$272.55	$307.45
$320.00	$295.00	Oct 16	$2.15	$0.13	$2.28	$292.72	$322.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 5.58, avg credit $2.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
270/275	345/350	Oct 16	$4.24	$0.76	73%	5.58	$270.76	$349.24
270/275	352/355	Oct 16	$4.14	$0.86	74%	4.81	$270.86	$356.64
270/275	320/322	Oct 16	$4.19	$0.81	65%	5.17	$270.81	$324.19
270/275	335/340	Oct 16	$3.70	$1.30	71%	2.85	$271.30	$338.70
270/275	312/315	Oct 16	$4.24	$0.76	60%	5.58	$270.76	$316.74
260/265	340/342	Oct 30	$4.60	$0.40	44%	11.50	$260.40	$344.60
280/285	350/355	Nov 6	$4.65	$0.35	36%	13.29	$280.35	$354.65
270/275	325/328	Oct 16	$2.27	$2.73	82%	0.83	$272.73	$327.27
290/295	345/350	Oct 16	$2.22	$2.78	81%	0.80	$292.78	$347.22
290/295	352/355	Oct 16	$2.12	$2.88	82%	0.74	$292.88	$354.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 104 found (best R:R 1.27, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$295.00	$300.00	$305.00	Oct 16	$2.20	$2.80	74%	1.27
$310.00	$320.00	$330.00	Nov 20	$0.10	$9.90	10%	99.00
$300.00	$310.00	$320.00	Nov 20	$0.10	$9.90	10%	99.00
$320.00	$330.00	$340.00	Nov 20	$0.20	$9.80	10%	49.00
$340.00	$350.00	$360.00	Nov 20	$0.15	$9.85	9%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$302.50	$305.00	Oct 16	$0.81	$1.69	68%	2.09
$330.00	$340.00	$350.00	Nov 20	$0.20	$9.80	9%	49.00
$300.00	$310.00	$320.00	Nov 20	$0.35	$9.65	10%	27.57
$325.00	$327.50	$330.00	Oct 16	$0.10	$2.40	12%	24.00
$305.00	$310.00	$315.00	Nov 13	$0.10	$4.90	6%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-8.40, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$285.00	1:2	Oct 30	-$8.40	$26.60
$305.00	$350.00	1:2	Nov 27	-$2.50	$42.50
$250.00	$270.00	1:2	Oct 16	-$13.50	$6.50
$280.00	$290.00	1:2	Oct 16	-$4.90	$5.10
$290.00	$295.00	1:2	Oct 16	-$2.50	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$315.00	1:2	Nov 27	-$12.15	$22.85
$310.00	$307.50	1:2	Oct 16	-$1.86	$0.64
$270.00	$260.00	1:2	Oct 23	-$0.63	$9.37
$300.00	$295.00	1:2	Oct 16	-$0.13	$4.87
$290.00	$285.00	1:2	Oct 16	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.94%, avg 3.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 27	$15.00	0.35	15.2%	4.94%	20.14%	1	--
$310.00	Nov 20	$27.00	0.52	2.0%	8.89%	10.92%	9	2.0K
$305.00	Nov 27	$29.10	0.54	0.4%	9.58%	9.97%	2	--
$330.00	Nov 20	$18.40	0.42	8.6%	6.06%	14.68%	37	201
$320.00	Nov 20	$21.60	0.47	5.3%	7.11%	12.44%	226	275
$340.00	Nov 20	$15.80	0.37	11.9%	5.20%	17.11%	8	445
$350.00	Nov 20	$13.30	0.33	15.2%	4.38%	19.58%	44	323
$320.00	Nov 13	$20.20	0.46	5.3%	6.65%	11.98%	1	--
$315.00	Nov 13	$21.80	0.48	3.7%	7.18%	10.86%	1	--
$330.00	Nov 13	$16.70	0.40	8.6%	5.50%	14.12%	3	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,861

Total Puts 5,197

Put/Call Ratio 1.07

Net Difference -336

Prior's Put/Call Breakdown

Total Calls 20,101

Total Puts 7,409

Put/Call Ratio 0.37

Net Difference 12,692

Prior 7-Day Put/Call Summary

Total Calls 49,856

Total Puts 34,424

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card