Tour v396
CM
CANADIAN IMPERIAL BK
$117.44 +0.78%
(7/23 18:21) ◀
|
Friday, July 24, 2026 (2:01am)
January 2026
|
▶ (7/27 18:20)
◀ 7/24 02:01 ▶

Option Volume

Detail
ℹ
Current (07/25) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/23) 298
Calls: 223 (75%)
Puts: 75 (25%)
Current vs Prior -97.65%
Calls: -97.76% (Calls)
Puts: -97.33% (Puts)
Prior 7-Day Total 2,468
Calls: 1,675 (68%)
Puts: 793 (32%)
Prior 7-Day Average 352
Calls: 239 (68%)
Puts: 113 (32%)
Current vs Prior 7-Day Avg -98.01%
Calls: -97.91%
Puts: -98.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.2K
Calls: $1.6K (74%)
Puts: $563 (26%)
Prior (07/23) $86.8K
Calls: $59.5K (69%)
Puts: $27.3K (31%)
Current vs Prior -97.49%
Calls: -97.29%
Puts: -97.93%
Prior 7-Day Total $890.9K
Calls: $690.7K (78%)
Puts: $200.3K (22%)
Prior 7-Day Average $127.3K
Calls: $98.7K (78%)
Puts: $28.6K (22%)
Current vs Prior 7-Day Avg -98.29%
Calls: -98.36%
Puts: -98.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.40
Prior (07/23) 0.34
Current vs Prior +18.93%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -39.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,182
Calls: -- (0%)
Puts: 1,182 (100%)
Prior (07/23) 6,996
Calls: 5,018 (72%)
Puts: 1,978 (28%)
Current vs Prior -83.10%
Prior 7-Day Total 43,588
Calls: 35,614 (82%)
Puts: 7,974 (18%)
Prior 7-Day Average 6,226
Calls: 5,087 (82%)
Puts: 1,139 (18%)
Current vs Prior 7-Day Avg -81.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.77% | 10.18%
Prior 7.12% | 10.13%
Current vs Prior -4.96% | +0.49%
Prior 7-Day Avg 6.58% | 9.18%
Current vs 7-Day Avg +2.82% | +10.85%
Prior 7-Day Eod 7.12% | 10.13%
Current vs 7-Day Eod -4.96% | +0.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.6K). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 98% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.404.50$3.9527.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.401.80$1.6025.0%20.35--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.551.80$1.6814.9%10.371.2K
$120.00Aug 213.404.50$3.9527.8%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.20, avg 1.20)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.27$2.73$2.271.20$117.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.83, avg 0.83)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.27$2.27$2.730.83$117.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.73% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.60$3.95$5.55$114.45$125.554.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.79% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Aug 21$1.60$1.68$3.28$111.72$123.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.59, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.19%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.400.352.2%1.19%3.37%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 513 vol/day, 132 traded recently)

CM averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $115.00 08-21 put last traded $1.07 on 07/16 (now $1.55/$1.80) — try a limit near $1.55.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$3.00$5.00$4.00$7.90 07/17$2.88–$8.00$4.00--
$115.00Sep 18$5.90$6.50$6.20$9.30 07/17$4.05–$9.85$6.20--
$115.00Dec 18$8.40$10.00$9.20$9.90 07/14$6.55–$11.85$9.20--
$115.00Jan 15$9.00$10.80$9.90$6.90 06/17$7.35–$12.25$9.00--
$115.00Jan 21$14.50$19.00$16.75$20.40 07/17$14.05–$19.35$16.75--
$120.00Aug 21$1.40$1.80$1.60$3.60 07/17$0.93–$4.15$1.60--
$120.00Sep 18$3.10$3.60$3.35$5.80 07/17$1.75–$6.00$3.35--
$120.00Dec 18$5.70$7.30$6.50$8.00 07/16$4.30–$8.60$6.50--
$120.00Jan 15$6.30$7.60$6.95$8.50 07/16$5.10–$9.00$6.95--
$120.00Jan 21$11.50$16.50$14.00$16.60 07/17$11.45–$16.60$14.00--
$110.00Aug 21$6.60$9.60$8.10$12.28 07/17$5.75–$12.35$8.10--
$110.00Sep 18$7.90$10.50$9.20$10.10 07/10$6.95–$13.35$9.20--
$110.00Dec 18$10.30$13.50$11.90$16.20 07/17$9.65–$15.55$11.90--
$110.00Jan 15$10.70$13.80$12.25$11.58 07/08$10.45–$15.50$11.58--
$110.00Jan 21$17.00$22.00$19.50$20.95 07/15$16.55–$22.75$19.50--
$125.00Aug 21$0.00$0.65$0.33$1.60 07/17$0.23–$1.85$0.33--
$125.00Sep 18$1.25$2.50$1.88$3.80 07/17$0.80–$3.38$1.88--
$125.00Dec 18$3.50$5.40$4.45$5.40 07/16$2.85–$6.00$4.45--
$125.00Jan 15$4.10$4.70$4.40$3.10 07/02$3.30–$6.90$4.10--
$125.00Jan 21$9.10$13.40$11.25$16.50 07/17$9.50–$14.15$11.25--
$105.00Aug 21$11.40$13.70$12.55$14.38 07/14$9.85–$17.10$12.55--
$105.00Sep 18$12.30$14.90$13.60$14.00 07/10$10.65–$17.75$13.60--
$105.00Dec 18$14.00$17.80$15.90$16.58 07/13$13.20–$19.55$15.90--
$105.00Jan 15$14.60$17.80$16.20$12.00 06/18$13.70–$19.65$14.60--
$105.00Jan 21$20.50$25.50$23.00$20.28 06/15$19.70–$25.50$20.50--
$130.00Aug 21$0.00$0.95$0.48$0.45 07/17$0.10–$1.15$0.45--
$130.00Sep 18$0.00$0.95$0.48$2.15 07/17$0.38–$2.07$0.48--
$130.00Dec 18$1.90$3.40$2.65$2.10 07/10$1.63–$4.00$2.10--
$130.00Jan 15$2.65$3.40$3.03$2.90 07/13$2.03–$4.00$2.90--
$130.00Jan 21$7.00$12.00$9.50$8.20 07/06$7.75–$11.95$8.20--
$100.00Aug 21$16.00$19.10$17.55$10.60 06/08$14.35–$21.95$16.00--
$100.00Sep 18$17.00$19.70$18.35$15.40 06/25$15.20–$22.50$17.00--
$100.00Dec 18$18.30$21.20$19.75$17.20 06/16$16.95–$23.75$18.30--
$100.00Jan 21$24.00$28.50$26.25$22.90 06/26$22.40–$29.25$24.00--
$135.00Aug 21$0.00$1.00$0.50$0.05 07/09$0.08–$1.18$0.05--
$135.00Dec 18$0.90$3.20$2.05$0.80 06/03$0.78–$2.97$0.90--
$135.00Jan 15$1.50$2.25$1.88$1.80 07/13$1.02–$2.88$1.80--
$135.00Jan 21$5.50$10.00$7.75$9.40 07/17$6.00–$9.00$7.75--
$97.50Sep 18$19.30$21.80$20.55$22.61 07/15$17.35–$24.90$20.55--
$97.50Jan 15$20.90$23.90$22.40$19.40 06/22$19.50–$26.30$20.90--
$95.00Sep 18$21.40$24.30$22.85$25.00 07/15$19.70–$27.35$22.85--
$95.00Jan 15$23.10$26.10$24.60$19.00 06/10$21.45–$28.35$23.10--
$95.00Jan 21$27.50$32.00$29.75$25.80 06/12$26.25–$32.75$27.50--
$140.00Jan 15$0.00$3.10$1.55$0.95 06/16$0.78–$1.93$0.95--
$140.00Jan 21$3.50$8.50$6.00$8.23 07/17$4.35–$8.15$6.00--
$92.50Sep 18$23.80$26.80$25.30$18.92 05/28$21.95–$29.80$23.80--
$90.00Sep 18$26.30$29.20$27.75$26.78 07/01$24.35–$31.90$26.78--
$90.00Dec 18$27.40$30.40$28.90$27.79 07/10$25.55–$32.70$27.79--
$90.00Jan 15$27.60$30.60$29.10$25.02 06/22$25.75–$33.00$27.60--
$90.00Jan 21$31.00$36.00$33.50$32.07 05/26$29.75–$37.05$32.07--
$145.00Jan 15$0.00$1.45$0.73$0.55 06/16$0.35–$1.55$0.55--
$145.00Jan 21$2.50$7.50$5.00$5.40 07/15$3.35–$5.90$5.00--
$87.50Jan 15$29.90$32.80$31.35$33.62 07/15$28.15–$35.30$31.35--
$87.50Jan 21$33.00$38.00$35.50$36.87 07/15$31.50–$39.00$35.50--
$85.00Jan 15$32.20$35.10$33.65$30.00 06/12$30.30–$37.60$32.20--
$150.00Jan 15$0.00$2.40$1.20$0.55 05/28$0.25–$1.27$0.55--
$150.00Jan 21$2.30$4.30$3.30$2.85 07/02$2.40–$4.65$2.85--
$80.00Sep 18$35.80$39.70$37.75$33.50 06/26$34.35–$41.50$35.80--
$80.00Jan 15$36.90$39.80$38.35$40.68 07/15$34.85–$42.25$38.35--
$155.00Jan 15$0.00$1.10$0.55$0.35 06/05$0.18–$1.15$0.35--
$155.00Jan 21$0.50$4.50$2.50$2.55 06/23$2.05–$3.75$2.50--
$77.50Jan 15$39.20$42.30$40.75$34.18 06/11$37.20–$44.75$39.20--
$75.00Jan 15$41.60$44.60$43.10$35.14 06/05$39.70–$46.85$41.60--
$75.00Jan 21$43.50$48.00$45.75$41.76 06/25$41.70–$49.00$43.50--
$160.00Jan 21$2.00$2.80$2.40$3.52 07/17$1.85–$3.45$2.40--
$72.50Jan 15$44.00$47.10$45.55$44.10 06/25$41.90–$49.20$44.10--
$70.00Sep 18$45.70$49.60$47.65$43.30 06/26$44.10–$51.40$45.70--
$65.00Jan 15$50.90$54.80$52.85$51.90 05/26$49.00–$56.45$51.90--
$170.00Jan 21$0.00$3.50$1.75$0.75 05/28$1.70–$2.05$0.75--
$60.00Jan 15$55.70$59.60$57.65$56.00 05/22$53.90–$61.65$56.00--
$57.50Jan 15$58.20$62.10$60.15$62.43 07/15$56.20–$63.85$60.15--
$50.00Jan 21$65.50$70.50$68.00$63.35 06/26$63.45–$71.75$65.50--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$1.55$1.80$1.68$1.07 07/16$0.98–$4.50$1.551.2K
$115.00Sep 18$2.95$3.40$3.18$1.84 07/16$2.08–$5.30$2.95--
$115.00Dec 18$4.90$6.40$5.65$7.00 07/02$4.15–$7.10$5.65--
$115.00Jan 15$5.60$6.40$6.00$6.73 07/09$4.50–$8.55$6.00--
$115.00Jan 21$9.00$13.50$11.25$11.10 07/10$9.25–$12.75$11.10--
$120.00Aug 21$3.40$4.50$3.95$2.35 07/17$2.42–$7.90$3.40--
$120.00Sep 18$4.90$6.60$5.75$3.30 07/17$3.85–$7.85$4.90--
$120.00Dec 18$7.10$9.10$8.10$10.20 06/26$6.15–$9.95$8.10--
$120.00Jan 15$7.90$8.80$8.35$6.64 07/17$6.75–$10.95$7.90--
$120.00Jan 21$11.00$16.00$13.50$15.10 05/22$11.25–$15.10$13.50--
$110.00Aug 21$0.20$2.55$1.38$0.41 07/16$0.33–$2.15$0.41--
$110.00Sep 18$1.55$1.90$1.73$1.32 07/14$1.00–$3.43$1.55--
$110.00Dec 18$3.20$4.40$3.80$3.20 07/14$2.63–$5.10$3.20--
$110.00Jan 15$3.90$4.50$4.20$10.00 06/01$3.20–$5.75$4.20--
$110.00Jan 21$7.10$9.70$8.40$7.85 07/15$7.55–$9.80$7.85--
$125.00Aug 21$6.60$9.50$8.05$4.23 07/17$4.70–$11.80$6.60--
$105.00Aug 21$0.10$0.70$0.40$0.20 07/15$0.25–$1.13$0.20--
$105.00Sep 18$0.35$3.20$1.78$0.60 07/15$0.45–$1.78$0.60--
$105.00Dec 18$2.10$3.90$3.00$2.35 07/14$1.90–$3.65$2.35--
$105.00Jan 15$2.70$3.30$3.00$3.60 07/09$2.25–$4.20$3.00--
$105.00Jan 21$5.50$10.50$8.00$6.90 07/15$6.30–$8.50$6.90--
$130.00Aug 21$10.80$14.70$12.75$11.60 07/14$8.65–$17.00$11.60--
$100.00Aug 21$0.00$1.35$0.68$0.28 07/10$0.13–$1.10$0.28--
$100.00Sep 18$0.05$0.95$0.50$0.84 06/30$0.43–$1.35$0.50--
$100.00Dec 18$0.20$2.55$1.38$1.40 07/16$1.02–$2.42$1.38--
$100.00Jan 15$0.65$2.85$1.75$2.30 07/07$1.53–$2.75$1.75--
$100.00Mar 19$0.65$4.30$2.48$2.55 07/17$2.18–$2.88$2.48--
$100.00Jan 21$4.00$9.00$6.50$8.46 06/11$5.20–$7.25$6.50--
$97.50Sep 18$0.00$2.05$1.02$1.01 06/15$0.38–$1.02$1.01--
$97.50Dec 18$0.00$3.60$1.80$1.20 07/16$0.83–$2.65$1.20--
$97.50Jan 15$0.35$3.70$2.03$2.10 07/07$1.35–$2.55$2.03--
$95.00Aug 21$0.00$0.95$0.48$0.16 07/06$0.15–$0.90$0.16--
$95.00Sep 18$0.15$0.45$0.30$0.39 07/07$0.25–$0.57$0.30--
$95.00Dec 18$0.00$3.40$1.70$1.00 07/16$0.63–$1.88$1.00--
$95.00Jan 15$0.95$1.80$1.38$1.75 07/07$1.10–$1.98$1.38--
$95.00Mar 19$0.15$3.80$1.98$1.90 07/17$1.70–$2.05$1.90--
$140.00Aug 21$21.00$24.70$22.85$20.00 07/16$19.10–$27.00$21.00--
$92.50Jan 15$0.00$3.30$1.65$1.50 07/07$0.85–$2.50$1.50--
$92.50Jan 21$2.50$7.10$4.80$4.60 06/30$3.45–$5.25$4.60--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.35–$1.18$0.38--
$90.00Dec 18$0.00$3.00$1.50$0.95 07/08$0.50–$1.70$0.95--
$90.00Jan 21$2.00$7.00$4.50$4.08 07/17$3.05–$4.75$4.08--
$87.50Sep 18$0.00$0.50$0.25$0.85 06/01$0.23–$1.18$0.25--
$87.50Jan 15$0.00$2.95$1.48$1.10 07/06$0.58–$2.03$1.10--
$85.00Sep 18$0.00$0.75$0.38$0.40 05/26$0.35–$1.15$0.38--
$85.00Dec 18$0.00$2.75$1.38$1.00 06/01$0.38–$1.48$1.00--
$85.00Jan 15$0.00$3.00$1.50$0.95 07/06$0.45–$1.88$0.95--
$82.50Sep 18$0.00$0.20$0.10$0.17 07/08$0.10–$0.20$0.10--
$80.00Dec 18$0.00$1.05$0.53$0.96 06/03$0.25–$1.33$0.53--
$80.00Jan 15$0.00$2.75$1.38$0.60 07/16$0.33–$1.40$0.60--
$70.00Sep 18$0.00$0.20$0.10$0.15 05/29$0.10–$0.25$0.10--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.38$0.16--
$70.00Jan 21$0.00$3.20$1.60$1.85 07/07$1.35–$3.30$1.60--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.38$0.13--
$62.50Jan 15$0.00$0.75$0.38$0.19 07/07$0.13–$1.10$0.19--
$60.00Jan 15$0.00$0.25$0.13$0.13 07/13$0.13–$0.38$0.13--
$55.00Jan 21$0.00$2.90$1.45$0.95 06/23$1.43–$2.50$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.13$0.10--
$50.00Jan 21$0.15$0.90$0.53$0.69 07/17$0.45–$0.68$0.53--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 223
Total Puts 75
Put/Call Ratio 0.34
Net Difference 148

Prior 7-Day Put/Call Summary

Total Calls 1,675
Total Puts 793
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All