Tour v456
CM
CANADIAN IMPERIAL BK
$116.23 -3.00%
$116.48 (+0.22%)🌙
as of 07/29 06:27 PM
(7/28 18:24) ◀
|
Wednesday, July 29, 2026 (6:27pm)
January 2026
|
▶
◀ 7/29 18:27

Option Volume

Detail
ℹ
Current (07/29) 384
Calls: 287 (75%)
Puts: 97 (25%)
Prior (07/28) 252
Calls: 226 (90%)
Puts: 26 (10%)
Current vs Prior +52.38%
Calls: +26.99% (Calls)
Puts: +273.08% (Puts)
Prior 7-Day Total 1,499
Calls: 1,047 (70%)
Puts: 452 (30%)
Prior 7-Day Average 214
Calls: 149 (70%)
Puts: 64 (30%)
Current vs Prior 7-Day Avg +79.32%
Calls: +91.88%
Puts: +50.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $109.1K
Calls: $96.6K (89%)
Puts: $12.5K (11%)
Prior (07/28) $144.9K
Calls: $143.4K (99%)
Puts: $1.4K (1%)
Current vs Prior -24.72%
Calls: -32.65%
Puts: +761.62%
Prior 7-Day Total $589.5K
Calls: $482.2K (82%)
Puts: $107.3K (18%)
Prior 7-Day Average $84.2K
Calls: $68.9K (82%)
Puts: $15.3K (18%)
Current vs Prior 7-Day Avg +29.51%
Calls: +40.23%
Puts: -18.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.34
Prior (07/28) 0.12
Current vs Prior +193.78%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -43.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 5,011
Calls: 3,686 (74%)
Puts: 1,325 (26%)
Prior (07/28) 2,918
Calls: 2,799 (96%)
Puts: 119 (4%)
Current vs Prior +71.73%
Prior 7-Day Total 30,972
Calls: 22,047 (71%)
Puts: 8,925 (29%)
Prior 7-Day Average 4,424
Calls: 3,674 (74%)
Puts: 1,275 (26%)
Current vs Prior 7-Day Avg +13.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.58% | 9.38%
Prior 6.79% | 9.56%
Current vs Prior -3.00% | -1.86%
Prior 7-Day Avg 7.20% | 9.74%
Current vs 7-Day Avg -8.62% | -3.73%
Prior 7-Day Eod 6.79% | 9.56%
Current vs 7-Day Eod -3.00% | -1.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($96.6K) vs puts ($12.5K). Above-average activity with volume up 52% vs prior. Volume explosion - 79% above 7-day average (384 vs avg 214). Extreme bullish P/C ratio of 0.34 - heavy call buying (287 calls vs 97 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.903.90$3.4029.4%80.571.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.305.20$4.2544.7%10.72138

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 202, top 121)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.000.70$0.35200.0%1210.11463
$120.00Aug 210.901.25$1.0832.4%440.28255
$115.00Aug 212.903.90$3.4029.4%80.571.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.703.60$2.15134.9%280.431.2K
$120.00Aug 213.305.20$4.2544.7%10.72138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.85, avg 2.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.73$4.27$0.735.85$120.73
$115.00$120.00Aug 21$2.32$2.68$2.321.16$117.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.10$2.90$2.101.38$117.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.87, avg 0.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.32$2.32$2.680.87$117.32
$120.00$125.00Aug 21$0.73$0.73$4.270.17$120.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.10$2.10$2.900.72$117.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.59% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.08$4.25$5.33$114.67$125.334.59%
$115.00Aug 21$3.40$2.15$5.55$109.45$120.554.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.15% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.35$2.15$2.50$112.50$127.50
$120.00$115.00Aug 21$1.08$2.15$3.23$111.77$123.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.14, cheapest $1.59)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$1.59$3.412.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.38$4.62
$115.00$120.001:2Aug 21$1.24$3.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.77%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.900.283.2%0.77%4.02%44255

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 460 vol/day, 135 traded recently)

CM averages only 460 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $9.45 on 07/24 (now $8.10/$9.80) — try a limit near $8.95. Also watch the $120.00 03-19 call last traded $8.36 on 07/21 (now $6.50/$8.20) — try a limit near $7.35; the $120.00 01-21 call last traded $16.60 on 07/17 (now $12.00/$15.50) — try a limit near $13.75. Most tradeable put: the $120.00 08-21 put last traded $4.06 on 07/24 (now $3.30/$5.20) — try a limit near $4.06.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$2.90$3.90$3.40$4.60 07/21$2.88–$8.00$3.401.1K
$115.00Sep 18$4.00$6.80$5.40$5.22 07/23$4.75–$9.85$5.22--
$115.00Dec 18$6.50$9.80$8.15$8.10 07/23$7.35–$11.85$8.10--
$115.00Jan 15$6.90$10.20$8.55$8.32 07/23$7.35–$12.25$8.32--
$115.00Jan 21$14.50$18.00$16.25$16.50 07/22$14.05–$19.35$16.25--
$120.00Aug 21$0.90$1.25$1.08$1.60 07/24$0.93–$4.15$1.08255
$120.00Sep 18$1.35$4.40$2.88$3.00 07/23$1.75–$6.00$2.88--
$120.00Dec 18$4.90$7.10$6.00$6.36 07/22$4.70–$8.60$6.00--
$120.00Jan 15$4.30$7.60$5.95$8.50 07/16$5.10–$9.00$5.95--
$120.00Mar 19$6.50$8.20$7.35$8.36 07/21$7.35–$10.75$7.3530
$120.00Jan 21$12.00$15.50$13.75$16.60 07/17$12.00–$16.60$13.75538
$110.00Aug 21$6.90$8.70$7.80$8.75 07/21$5.75–$12.35$7.80--
$110.00Sep 18$8.10$9.80$8.95$9.45 07/24$7.55–$13.35$8.95112
$110.00Dec 18$9.90$13.50$11.70$16.20 07/17$10.30–$15.55$11.70--
$110.00Jan 15$10.20$13.60$11.90$11.58 07/08$10.45–$15.50$11.58--
$110.00Jan 21$16.00$21.00$18.50$20.95 07/15$17.25–$22.75$18.50--
$125.00Aug 21$0.00$0.70$0.35$0.37 07/23$0.23–$1.85$0.35463
$125.00Sep 18$0.15$1.85$1.00$1.40 07/24$0.80–$3.38$1.001.2K
$125.00Dec 18$1.90$4.90$3.40$4.29 07/22$2.85–$6.00$3.40--
$125.00Jan 15$2.10$5.60$3.85$4.49 07/23$3.30–$6.90$3.85--
$125.00Jan 21$9.50$13.00$11.25$11.90 07/21$9.70–$14.15$11.25--
$105.00Aug 21$10.00$13.20$11.60$14.00 07/20$10.25–$17.10$11.60--
$105.00Sep 18$12.40$14.40$13.40$13.70 07/21$11.05–$17.75$13.40--
$105.00Dec 18$13.50$16.40$14.95$16.45 07/21$13.70–$19.55$14.95--
$105.00Jan 15$14.30$17.30$15.80$16.80 07/21$14.10–$19.65$15.80--
$105.00Mar 19$14.70$18.50$16.60$18.05 07/21$16.60–$20.95$16.60--
$105.00Jan 21$19.50$24.00$21.75$20.28 06/15$19.70–$25.50$20.28--
$130.00Aug 21$0.00$0.75$0.38$0.45 07/17$0.10–$1.15$0.38--
$130.00Sep 18$0.00$2.50$1.25$2.15 07/17$0.38–$2.07$1.25--
$130.00Dec 18$0.55$3.90$2.23$2.80 07/20$1.63–$4.00$2.23--
$130.00Jan 15$0.85$4.10$2.47$2.90 07/13$2.03–$4.00$2.47--
$130.00Jan 21$6.50$11.00$8.75$8.20 07/06$8.00–$11.95$8.20--
$100.00Aug 21$15.40$18.60$17.00$18.10 07/21$14.60–$21.95$17.00--
$100.00Sep 18$17.00$19.30$18.15$15.40 06/25$15.35–$22.50$17.00--
$100.00Dec 18$17.50$21.10$19.30$20.30 07/21$17.40–$23.75$19.30--
$100.00Jan 21$22.50$27.50$25.00$22.90 06/26$23.15–$29.25$22.90--
$97.50Sep 18$18.40$21.70$20.05$22.61 07/15$17.70–$24.90$20.05--
$97.50Jan 15$19.50$23.40$21.45$19.40 06/22$19.60–$26.30$19.50--
$135.00Aug 21$0.00$0.70$0.35$0.05 07/09$0.08–$1.18$0.05--
$135.00Dec 18$0.00$3.30$1.65$0.80 06/03$0.78–$2.97$0.80--
$135.00Jan 15$0.00$3.60$1.80$1.80 07/13$1.02–$2.88$1.80--
$135.00Jan 21$4.70$9.50$7.10$9.40 07/17$6.50–$9.00$7.10--
$95.00Sep 18$20.70$24.10$22.40$23.87 07/21$19.90–$27.35$22.40--
$95.00Jan 15$21.70$25.30$23.50$19.00 06/10$21.70–$28.35$21.70--
$95.00Jan 21$26.00$30.80$28.40$25.80 06/12$26.70–$32.75$26.00--
$92.50Sep 18$23.40$26.40$24.90$18.92 05/28$22.35–$29.80$23.40--
$140.00Jan 15$0.00$2.95$1.48$0.95 06/16$0.78–$1.93$0.95--
$140.00Jan 21$3.00$8.00$5.50$8.23 07/17$5.00–$8.15$5.50--
$90.00Sep 18$25.70$28.90$27.30$26.78 07/01$24.65–$31.90$26.78--
$90.00Dec 18$26.00$29.90$27.95$27.79 07/10$25.70–$32.70$27.79--
$90.00Jan 15$26.30$30.00$28.15$25.02 06/22$26.10–$33.00$26.30--
$87.50Jan 15$28.60$32.40$30.50$33.62 07/15$28.25–$35.30$30.50--
$87.50Jan 21$32.00$36.50$34.25$36.87 07/15$32.00–$39.00$34.25--
$145.00Jan 15$0.00$2.50$1.25$0.55 06/16$0.35–$1.55$0.55--
$145.00Jan 21$2.00$7.00$4.50$5.40 07/15$4.00–$5.90$4.50--
$85.00Jan 15$32.30$34.80$33.55$34.50 07/21$30.45–$37.60$33.55--
$150.00Jan 15$0.00$2.30$1.15$0.55 05/28$0.25–$1.27$0.55--
$150.00Jan 21$2.30$4.00$3.15$3.65 07/23$2.85–$4.65$3.15--
$80.00Sep 18$35.10$38.80$36.95$33.50 06/26$34.35–$41.50$35.10--
$80.00Jan 15$35.60$39.40$37.50$40.68 07/15$35.20–$42.25$37.50--
$77.50Jan 15$38.00$41.80$39.90$34.18 06/11$37.60–$44.75$38.00--
$155.00Jan 15$0.00$2.20$1.10$0.35 06/05$0.18–$1.15$0.35--
$155.00Jan 21$0.50$5.00$2.75$2.55 06/23$2.05–$3.75$2.55--
$75.00Jan 15$40.40$44.30$42.35$35.14 06/05$39.90–$46.85$40.40--
$75.00Jan 21$42.00$47.00$44.50$41.76 06/25$42.00–$49.00$42.00--
$72.50Jan 15$42.90$46.60$44.75$44.10 06/25$42.15–$49.20$44.10--
$160.00Jan 21$0.00$4.00$2.00$3.52 07/17$1.85–$3.45$2.00--
$70.00Sep 18$44.80$48.40$46.60$43.30 06/26$44.45–$51.40$44.80--
$62.50Jan 15$52.40$56.40$54.40$56.00 07/21$52.25–$58.90$54.40--
$170.00Jan 21$0.00$3.60$1.80$0.75 05/28$1.70–$2.05$0.75--
$60.00Jan 21$55.00$60.00$57.50$60.49 07/20$55.00–$62.50$57.50--
$57.50Jan 15$57.20$61.30$59.25$62.43 07/15$56.95–$63.85$59.25--
$50.00Jan 21$64.50$69.50$67.00$63.35 06/26$64.25–$71.75$64.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.70$3.60$2.15$1.80 07/24$0.95–$3.80$1.801.2K
$115.00Sep 18$2.00$4.50$3.25$3.10 07/21$2.08–$4.95$3.10--
$115.00Dec 18$4.10$7.40$5.75$7.00 07/02$4.15–$6.75$5.75--
$115.00Jan 15$4.50$7.60$6.05$6.05 07/21$4.50–$7.30$6.05--
$115.00Jan 21$9.00$13.00$11.00$11.10 07/10$9.25–$12.50$11.00--
$120.00Aug 21$3.30$5.20$4.25$4.06 07/24$2.08–$7.00$4.06138
$120.00Sep 18$4.50$6.50$5.50$5.30 07/21$3.85–$7.45$5.30--
$120.00Dec 18$6.50$9.80$8.15$10.20 06/26$6.15–$9.65$8.15--
$120.00Jan 15$7.10$10.00$8.55$6.64 07/17$6.75–$10.00$7.10--
$110.00Aug 21$0.00$2.80$1.40$0.98 07/23$0.33–$1.92$0.98--
$110.00Sep 18$1.25$1.90$1.58$2.00 07/23$1.00–$2.72$1.58--
$110.00Dec 18$2.80$5.30$4.05$3.20 07/14$2.63–$4.85$3.20--
$110.00Jan 15$2.75$5.70$4.22$10.00 06/01$3.20–$5.10$4.22--
$110.00Jan 21$7.60$10.10$8.85$7.85 07/15$7.55–$9.50$7.85--
$125.00Aug 21$7.40$9.30$8.35$7.46 07/22$4.70–$11.25$7.46--
$105.00Aug 21$0.10$0.70$0.40$0.30 07/20$0.25–$0.75$0.30--
$105.00Sep 18$0.00$1.65$0.83$0.80 07/20$0.45–$1.78$0.80--
$105.00Dec 18$1.15$4.30$2.72$2.35 07/21$1.90–$3.40$2.35--
$105.00Jan 15$2.60$3.70$3.15$3.60 07/09$2.25–$3.90$3.15--
$105.00Jan 21$5.50$10.40$7.95$6.90 07/15$6.30–$8.50$6.90--
$130.00Aug 21$12.40$15.10$13.75$12.10 07/20$8.65–$16.45$12.40--
$100.00Aug 21$0.00$2.25$1.13$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.00$1.60$0.80$0.84 06/30$0.43–$1.35$0.80--
$100.00Dec 18$0.30$3.70$2.00$1.55 07/21$1.02–$2.33$1.55--
$100.00Jan 15$0.60$3.80$2.20$2.30 07/07$1.53–$2.65$2.20--
$100.00Mar 19$1.15$4.50$2.83$2.60 07/21$2.18–$2.88$2.60--
$100.00Jan 21$4.00$9.00$6.50$8.46 06/11$5.20–$7.25$6.50--
$97.50Sep 18$0.00$2.60$1.30$1.01 06/15$0.38–$1.30$1.01--
$97.50Dec 18$0.00$3.40$1.70$1.30 07/21$0.83–$1.83$1.30--
$97.50Jan 15$0.35$3.50$1.93$2.10 07/07$1.35–$2.33$1.93--
$95.00Aug 21$0.00$2.20$1.10$0.16 07/06$0.15–$1.10$0.16--
$95.00Sep 18$0.15$0.55$0.35$0.39 07/07$0.25–$0.55$0.35--
$95.00Dec 18$0.00$3.20$1.60$1.10 07/21$0.63–$1.70$1.10--
$95.00Jan 15$1.10$1.95$1.53$1.75 07/07$1.10–$1.83$1.53--
$95.00Mar 19$0.35$3.80$2.07$1.95 07/21$1.70–$2.07$1.95--
$92.50Jan 15$0.00$3.20$1.60$1.50 07/07$0.85–$1.67$1.50--
$92.50Jan 21$2.50$7.00$4.75$4.60 06/30$3.45–$5.25$4.60--
$140.00Aug 21$21.70$25.70$23.70$22.20 07/20$19.10–$26.25$22.20--
$90.00Sep 18$0.00$2.35$1.18$0.50 06/17$0.20–$1.18$0.50--
$90.00Dec 18$0.00$3.10$1.55$0.95 07/08$0.50–$1.70$0.95--
$90.00Mar 19$0.00$3.40$1.70$1.45 07/21$1.13–$1.70$1.45--
$90.00Jan 21$2.00$6.50$4.25$4.08 07/17$3.05–$4.75$4.08--
$87.50Sep 18$0.00$2.30$1.15$0.85 06/01$0.23–$1.18$0.85--
$87.50Jan 15$0.00$3.10$1.55$1.10 07/06$0.58–$1.55$1.10--
$85.00Dec 18$0.00$2.90$1.45$1.00 06/01$0.38–$1.48$1.00--
$85.00Jan 15$0.00$3.00$1.50$0.95 07/06$0.45–$1.55$0.95--
$85.00Mar 19$0.00$2.85$1.43$1.05 07/21$0.80–$1.60$1.05--
$82.50Sep 18$0.05$0.25$0.15$0.17 07/08$0.10–$0.18$0.15--
$80.00Dec 18$0.00$1.05$0.53$0.96 06/03$0.25–$1.33$0.53--
$80.00Jan 15$0.00$2.85$1.43$0.45 07/22$0.33–$1.43$0.45--
$80.00Mar 19$0.35$2.05$1.20$0.85 07/21$0.65–$1.50$0.85--
$80.00Jan 21$0.50$3.90$2.20$2.55 07/21$1.95–$3.23$2.20--
$70.00Sep 18$0.00$0.20$0.10$0.15 05/29$0.10–$0.25$0.10--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.30$0.16--
$70.00Jan 21$0.00$3.30$1.65$1.85 07/07$1.35–$3.30$1.65--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.13$0.13--
$62.50Jan 15$0.00$2.45$1.23$0.19 07/07$0.13–$1.23$0.19--
$60.00Jan 15$0.00$0.25$0.13$0.13 07/13$0.13–$0.15$0.13--
$55.00Jan 21$0.00$2.95$1.48$0.95 06/23$1.43–$2.50$0.95--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.20$0.95$0.57$0.69 07/17$0.45–$0.68$0.57--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 97
Put/Call Ratio 0.34
Net Difference 190

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 26
Put/Call Ratio 0.12
Net Difference 200

Prior 7-Day Put/Call Summary

Total Calls 1,047
Total Puts 452
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All