Tour v526
CM
CANADIAN IMPERIAL BK
$114.84 -2.84%
$113.55 (-1.12%)🌙
as of 08/27 06:00 PM
(8/27 16:00) ◀
|
Thursday, August 27, 2026 (6:00pm)
January 2026
|
▶ (8/28 18:18)
◀ 8/27 18:00 ▶

Option Volume

Detail
ℹ
Current (08/27) 865
Calls: 779 (90%)
Puts: 86 (10%)
Prior (08/26) 796
Calls: 690 (87%)
Puts: 106 (13%)
Current vs Prior +8.67%
Calls: +12.90% (Calls)
Puts: -18.87% (Puts)
Prior 7-Day Total 3,700
Calls: 2,833 (77%)
Puts: 867 (23%)
Prior 7-Day Average 528
Calls: 404 (77%)
Puts: 123 (23%)
Current vs Prior 7-Day Avg +63.65%
Calls: +92.48%
Puts: -30.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $101.4K
Calls: $88.5K (87%)
Puts: $12.9K (13%)
Prior (08/26) $166.9K
Calls: $132.7K (80%)
Puts: $34.2K (20%)
Current vs Prior -39.27%
Calls: -33.32%
Puts: -62.34%
Prior 7-Day Total $1.56M
Calls: $1.31M (84%)
Puts: $253.2K (16%)
Prior 7-Day Average $223.4K
Calls: $187.2K (84%)
Puts: $36.2K (16%)
Current vs Prior 7-Day Avg -54.62%
Calls: -52.74%
Puts: -64.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.11
Prior (08/26) 0.15
Current vs Prior -28.14%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -86.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 21,238
Calls: 10,384 (49%)
Puts: 10,854 (51%)
Prior (08/26) 20,550
Calls: 9,779 (48%)
Puts: 10,771 (52%)
Current vs Prior +3.35%
Prior 7-Day Total 56,005
Calls: 38,739 (69%)
Puts: 17,266 (31%)
Prior 7-Day Average 8,000
Calls: 5,534 (69%)
Puts: 2,466 (31%)
Current vs Prior 7-Day Avg +165.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.37% | 8.45%
Prior 8.54% | 9.77%
Current vs Prior -25.40% | -13.56%
Prior 7-Day Avg 6.00% | 8.90%
Current vs 7-Day Avg +6.16% | -5.10%
Prior 7-Day Eod 8.54% | 9.77%
Current vs 7-Day Eod -25.40% | -13.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 18.95% | 15.22%
Calls: 18.18% | 26.36%
Puts: 19.72% | 4.08%
Current vs Prior +176.46% | +88.90%
Prior 7-Day Avg 19.89% | 16.18%
Calls: 14.85% | 19.35%
Puts: 24.95% | 13.00%
Current vs 7-Day Avg +163.36% | +77.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($88.5K) vs puts ($12.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (779 calls vs 86 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 1821.4023.20$22.308.1%--0.8941
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.7020.80$19.7510.6%--1.0022
$100.00Sep 1813.8015.50$14.6511.6%--0.91369
$105.00Sep 189.2011.10$10.1518.7%--0.9086
$92.50Sep 1821.4023.20$22.308.1%--0.8941
$97.50Sep 1815.7019.10$17.4019.5%--0.87195
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.3012.20$10.7527.0%20.9117
$120.00Sep 185.006.80$5.9030.5%70.80206
$115.00Sep 180.802.55$1.67104.8%120.51122

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 443, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.000.15$0.08187.5%1770.03253
$125.00Sep 180.150.40$0.2889.3%1330.091.4K
$120.00Sep 180.550.70$0.6323.8%310.20829
$115.00Sep 180.802.65$1.73106.9%140.491.1K
$110.00Sep 184.706.60$5.6533.6%110.80107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.150.60$0.38118.4%300.10120
$110.00Sep 180.351.00$0.6895.6%200.20425
$115.00Sep 180.802.55$1.67104.8%120.51122
$120.00Sep 185.006.80$5.9030.5%70.80206
$95.00Sep 180.000.25$0.13192.3%50.034.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.05, avg 10.36)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$1.10$3.90$1.1049%3.55$116.10
$120.00$125.00Sep 18$0.35$4.65$0.3520%13.29$120.35
$125.00$130.00Sep 18$0.20$4.80$0.209%24.00$125.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.99$4.01$0.9951%4.05$114.01
$110.00$105.00Sep 18$0.30$4.70$0.3020%15.67$109.70
$97.50$95.00Sep 18$0.97$1.53$0.9712%1.58$96.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.63, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.20$0.20$4.8091%0.04$125.20
$120.00$125.00Sep 18$0.35$0.35$4.6580%0.08$120.35
$115.00$120.00Sep 18$1.10$1.10$3.9051%0.28$116.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$95.00Sep 18$0.97$0.97$1.5388%0.63$96.53
$110.00$105.00Sep 18$0.30$0.30$4.7080%0.06$109.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.96% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$1.73$1.67$3.40$111.60$118.402.96%
$110.00Sep 18$5.65$0.68$6.33$103.67$116.335.51%
$120.00Sep 18$0.63$5.90$6.53$113.47$126.535.69%
$105.00Sep 18$10.15$0.38$10.53$94.47$115.539.17%
$125.00Sep 18$0.28$10.75$11.03$113.97$136.039.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.57% of stock, avg 1.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Sep 18$0.28$0.38$0.66$104.34$125.66
$125.00$100.00Sep 18$0.28$0.45$0.73$99.27$125.73
$125.00$110.00Sep 18$0.28$0.68$0.96$109.04$125.96
$120.00$105.00Sep 18$0.63$0.38$1.01$103.99$121.01
$120.00$100.00Sep 18$0.63$0.45$1.08$98.92$121.08
$120.00$110.00Sep 18$0.63$0.68$1.31$108.69$121.31
$125.00$92.50Sep 18$0.28$1.10$1.38$91.12$126.38
$125.00$97.50Sep 18$0.28$1.10$1.38$96.12$126.38
$120.00$97.50Sep 18$0.63$1.10$1.73$95.77$121.73
$120.00$92.50Sep 18$0.63$1.10$1.73$90.77$121.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.31, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/98125/130Sep 18$1.17$3.8379%0.31$96.33$126.17
95/98120/125Sep 18$1.32$3.6868%0.36$96.18$121.32
105/110125/130Sep 18$0.50$4.5072%0.11$109.50$125.50
105/110120/125Sep 18$0.65$4.3560%0.15$109.35$120.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.62, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.58$4.4241%7.62
$115.00$120.00$125.00Sep 18$0.75$4.2540%5.67
$120.00$125.00$130.00Sep 18$0.15$4.8517%32.33
$125.00$130.00$135.00Sep 18$0.25$4.755%19.00
$92.50$95.00$97.50Sep 18$0.20$2.302%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.62$4.3840%7.06
$105.00$110.00$115.00Sep 18$0.69$4.3142%6.25
$100.00$105.00$110.00Sep 18$0.37$4.6312%12.51
$110.00$115.00$120.00Sep 18$3.24$1.7660%0.54
$92.50$95.00$97.50Sep 18$1.94$0.562%0.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Sep 18-$1.15$3.85
$130.00$135.001:2Sep 18-$0.18$4.82
$110.00$115.001:2Sep 18$2.19$2.81
$115.00$120.001:2Sep 18$0.47$4.53
$120.00$125.001:2Sep 18$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$1.05$3.95
$110.00$105.001:2Sep 18-$0.08$4.92
$105.00$100.001:2Sep 18-$0.52$4.48
$100.00$97.501:2Sep 18-$1.75$0.75
$95.00$92.501:2Sep 18-$2.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.48%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.550.204.5%0.48%4.97%31829
$125.00Sep 18$0.150.098.8%0.13%8.98%1331.4K
$115.00Sep 18$0.800.490.1%0.70%0.84%141.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 183 contracts (avg 458 vol/day, 126 traded recently)

CM averages only 458 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-21 call last traded $44.00 on 08/13 (now $35.70/$38.40) — try a limit near $37.05. Also watch the $75.00 01-21 call last traded $42.60 on 08/20 (now $39.50/$42.50) — try a limit near $41.00; the $57.50 01-15 call last traded $62.43 on 07/15 (now $55.50/$59.70) — try a limit near $57.60. Most tradeable put: the $120.00 12-18 put last traded $10.20 on 06/26 (now $8.10/$9.20) — try a limit near $8.65.
CALLS (96)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.80$2.65$1.73$4.62 08/21$1.73–$9.80$1.731.1K
$115.00Oct 16$3.20$3.70$3.45$5.40 08/21$3.45–$10.50$3.4521
$115.00Dec 18$5.30$7.30$6.30$12.40 08/17$6.30–$12.10$6.3087
$115.00Jan 15$5.20$6.80$6.00$9.30 08/19$6.00–$12.65$6.00103
$115.00Jan 21$11.50$14.30$12.90$14.88 08/21$12.90–$19.50$12.90660
$110.00Sep 18$4.70$6.60$5.65$8.10 08/21$5.65–$14.65$5.65107
$110.00Dec 18$7.40$9.20$8.30$16.20 07/17$8.30–$16.55$8.3049
$110.00Jan 15$7.70$10.30$9.00$11.58 07/08$9.00–$16.60$9.0027
$110.00Jan 21$14.20$17.00$15.60$20.95 07/15$15.60–$22.75$15.6069
$110.00Oct 16$4.70$7.00$5.85--$5.85–$9.95$4.701
$120.00Sep 18$0.55$0.70$0.63$2.00 08/21$0.63–$6.10$0.63829
$120.00Oct 16$0.90$1.65$1.27$2.85 08/21$1.27–$6.75$1.2783
$120.00Dec 18$2.80$4.10$3.45$4.90 08/21$3.45–$8.85$3.4590
$120.00Jan 15$3.20$5.40$4.30$8.50 07/16$4.30–$9.70$4.3095
$120.00Mar 19$5.10$7.10$6.10$10.20 08/13$6.10–$11.20$6.1090
$120.00Jan 21$9.60$12.40$11.00$14.40 07/31$11.00–$16.80$11.00569
$105.00Sep 18$9.20$11.10$10.15$14.21 07/29$10.15–$19.55$10.1586
$105.00Oct 16$9.70$11.30$10.50$13.00 08/20$10.50–$19.70$10.507
$105.00Dec 18$11.00$13.30$12.15$16.50 08/04$12.15–$20.85$12.1525
$105.00Jan 15$11.10$13.90$12.50$16.80 07/21$12.50–$21.05$12.5025
$105.00Mar 19$13.10$15.30$14.20$18.05 07/21$14.20–$21.95$14.2010
$105.00Jan 21$17.00$20.00$18.50$22.78 08/04$18.50–$26.20$18.5069
$125.00Sep 18$0.15$0.40$0.28$0.70 08/21$0.28–$3.78$0.281.4K
$125.00Oct 16$0.05$0.95$0.50$1.25 08/21$0.50–$3.88$0.50141
$125.00Dec 18$1.80$2.35$2.08$5.30 08/18$2.08–$5.80$2.0857
$125.00Jan 15$2.00$3.10$2.55$3.20 08/21$2.55–$6.40$2.55424
$125.00Mar 19$2.90$4.90$3.90$7.30 08/13$3.90–$8.55$3.9022
$125.00Jan 21$7.60$10.00$8.80$11.50 08/19$8.80–$13.85$8.80307
$100.00Sep 18$13.80$15.50$14.65$20.10 08/04$14.65–$24.05$14.65369
$100.00Dec 18$14.60$17.80$16.20$20.30 07/21$16.20–$25.40$16.2015
$100.00Jan 15$15.70$17.70$16.70$21.50 08/10$16.70–$25.40$16.7016
$100.00Jan 21$20.10$23.00$21.55$26.17 08/04$21.55–$29.50$21.5518
$130.00Sep 18$0.00$0.15$0.08$0.33 08/20$0.08–$1.33$0.08253
$130.00Oct 16$0.00$0.25$0.13$1.15 08/10$0.13–$1.73$0.13201
$130.00Dec 18$0.35$1.45$0.90$1.75 08/21$0.90–$3.78$0.9051
$130.00Jan 15$1.00$2.15$1.58$4.50 08/17$1.58–$4.08$1.58438
$130.00Mar 19$1.50$3.90$2.70$5.30 08/18$2.70–$5.90$2.701
$130.00Jan 21$6.10$8.50$7.30$8.00 08/20$7.30–$11.65$7.307
$97.50Sep 18$15.70$19.10$17.40$22.61 07/15$17.40–$26.55$17.40195
$97.50Dec 18$16.80$19.70$18.25--$18.25–$22.20$16.8015
$97.50Jan 15$17.20$20.50$18.85--$18.85–$22.50$17.2023
$97.50Jan 21$21.60$25.00$23.30--$23.30–$27.35$21.6015
$95.00Sep 18$18.70$20.80$19.75$23.87 07/21$19.75–$29.10$19.7522
$95.00Jan 15$20.10$21.80$20.95$25.48 08/10$20.95–$30.35$20.9525
$95.00Jan 21$23.50$28.00$25.75--$25.75–$29.00$23.5035
$135.00Sep 18$0.00$0.25$0.13$0.25 08/18$0.13–$1.15$0.1341
$135.00Dec 18$0.30$1.25$0.78$2.30 08/17$0.78–$2.30$0.78194
$135.00Jan 15$0.60$2.55$1.58$2.15 08/19$1.18–$2.95$1.58167
$135.00Mar 19$0.25$3.20$1.73$3.40 07/28$1.73–$3.85$1.735
$135.00Jan 21$4.60$7.10$5.85$7.70 08/10$5.85–$9.40$5.8512
$92.50Sep 18$21.40$23.20$22.30--$22.30–$26.10$21.4041
$92.50Jan 15$21.60$24.10$22.85--$22.85–$27.15$21.6043
$90.00Sep 18$23.50$27.20$25.35$33.55 08/14$25.35–$34.40$25.356
$90.00Dec 18$23.90$27.40$25.65$27.79 07/10$25.65–$34.85$25.65--
$90.00Jan 15$23.90$27.40$25.65--$25.65–$29.30$23.9019
$90.00Jan 21$27.00$32.00$29.50--$29.50–$32.50$27.0017
$140.00Dec 18$0.00$2.25$1.13$1.30 08/17$0.45–$1.73$1.138
$140.00Jan 15$0.00$2.05$1.02$1.60 08/18$0.60–$1.65$1.029
$140.00Jan 21$3.20$5.90$4.55$6.10 08/10$4.55–$7.70$4.5543
$140.00Sep 18$0.00$0.15$0.08--$0.08–$0.98--20
$87.50Jan 15$26.20$28.80$27.50$33.62 07/15$27.50–$37.45$27.502
$87.50Jan 21$29.00$34.00$31.50$32.00 08/20$31.50–$39.75$31.5015
$87.50Sep 18$25.70$29.70$27.70--$27.70–$31.10$25.7019
$85.00Sep 18$28.60$32.20$30.40$38.45 08/14$30.40–$39.30$30.403
$85.00Jan 15$28.60$31.30$29.95$33.80 07/28$29.95–$39.85$29.9549
$85.00Jan 21$31.00$36.00$33.50$40.00 08/13$33.50–$42.05$33.50--
$145.00Jan 21$1.70$5.00$3.35$4.20 08/07$3.35–$6.15$3.359
$145.00Dec 18$0.00$2.15$1.08--$1.08–$1.60--2
$145.00Jan 15$0.00$2.35$1.18--$0.90–$1.18--1
$82.50Jan 15$30.90$34.60$32.75--$32.75–$36.65$30.9015
$80.00Sep 18$33.00$37.10$35.05$33.50 06/26$35.05–$43.95$33.5012
$80.00Jan 15$33.30$36.40$34.85$40.68 07/15$34.85–$44.75$34.85101
$80.00Mar 19$34.40$37.40$35.90$37.00 08/20$35.90–$44.75$35.909
$80.00Jan 21$35.70$38.40$37.05$44.00 08/13$37.05–$45.95$37.0538
$150.00Jan 21$1.55$3.00$2.28$3.65 07/23$2.28–$4.55$2.2879
$150.00Jan 15$0.00$2.25$1.13--$1.13–$1.80--1
$77.50Jan 15$35.70$39.40$37.55--$37.55–$41.30$35.7072
$75.00Jan 21$39.50$42.50$41.00$42.60 08/20$41.00–$50.45$41.00198
$75.00Jan 15$38.10$41.30$39.70--$39.70–$43.70$38.10249
$155.00Dec 18$0.00$0.95$0.48--$0.48–$1.85--1
$155.00Jan 15$0.00$2.25$1.13--$1.13–$1.30--2
$155.00Jan 21$0.20$4.00$2.10--$2.10–$2.50$0.202
$72.50Jan 15$40.50$44.50$42.50$47.01 08/03$42.50–$51.50$42.5019
$70.00Sep 18$43.50$47.10$45.30$43.30 06/26$45.30–$53.95$43.503
$70.00Jan 21$44.00$48.50$46.25$46.60 08/20$46.25–$55.30$46.2549
$70.00Jan 15$43.20$47.10$45.15--$45.15–$48.70$43.2043
$160.00Jan 21$0.00$3.70$1.85$2.00 07/29$1.85–$2.50$1.8521
$67.50Jan 15$45.50$49.30$47.40--$47.40–$51.10$45.5032
$65.00Jan 15$48.50$52.20$50.35--$50.35–$53.55$48.5045
$62.50Jan 15$50.50$54.60$52.55$56.00 07/21$52.55–$61.25$52.55380
$60.00Jan 21$53.00$58.00$55.50$60.49 07/20$55.50–$64.35$55.501
$60.00Jan 15$53.00$57.10$55.05--$55.05–$58.55$53.0011
$170.00Jan 21$0.00$3.30$1.65--$1.65–$2.25--1
$57.50Jan 15$55.50$59.70$57.60$62.43 07/15$57.60–$66.30$57.6027
$55.00Jan 15$58.50$62.20$60.35--$60.35–$63.55$58.501
$50.00Jan 21$62.50$67.50$65.00$63.35 06/26$65.00–$74.00$63.355
PUTS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.80$2.55$1.67$2.56 08/20$0.77–$2.88$1.67122
$115.00Oct 16$3.50$4.20$3.85$3.80 08/20$1.48–$4.15$3.8092
$115.00Dec 18$5.20$6.00$5.60$5.20 08/21$2.20–$5.60$5.2092
$115.00Jan 15$5.70$6.60$6.15$6.05 07/21$2.95–$6.15$6.0535
$115.00Jan 21$10.10$13.30$11.70$8.21 08/18$7.95–$11.70$10.105
$110.00Sep 18$0.35$1.00$0.68$1.05 08/20$0.33–$1.75$0.68425
$110.00Dec 18$3.20$4.70$3.95$3.01 08/03$1.40–$3.95$3.2085
$110.00Jan 15$2.95$4.80$3.88$3.70 08/07$1.67–$3.88$3.70111
$110.00Jan 21$7.90$9.80$8.85$9.18 08/04$6.15–$8.85$8.85584
$110.00Oct 16$1.55$2.20$1.88--$1.35–$1.88$1.5527
$120.00Sep 18$5.00$6.80$5.90$4.60 08/21$1.98–$5.90$5.00206
$120.00Oct 16$6.30$7.90$7.10$6.20 08/21$2.40–$7.10$6.3048
$120.00Dec 18$8.10$9.20$8.65$10.20 06/26$4.25–$8.65$8.6530
$120.00Jan 15$7.70$10.40$9.05$6.64 07/17$4.35–$9.05$7.7027
$120.00Jan 21$12.40$15.90$14.15--$12.55–$14.15$12.407
$105.00Sep 18$0.15$0.60$0.38$0.83 07/29$0.22–$1.48$0.38120
$105.00Dec 18$1.70$2.80$2.25$2.35 07/21$1.25–$2.35$2.2516
$105.00Jan 15$2.25$3.20$2.73$2.60 08/21$1.67–$2.98$2.601.4K
$105.00Jan 21$5.90$8.70$7.30$6.85 08/04$4.75–$7.30$6.8512
$125.00Sep 18$9.30$12.20$10.75$9.70 08/20$3.85–$10.75$9.7017
$125.00Oct 16$10.50$12.20$11.35$9.00 08/20$4.75–$11.35$10.501
$125.00Jan 21$15.30$18.70$17.00$13.26 08/18$12.00–$17.00$15.307
$125.00Dec 18$11.00$13.10$12.05--$9.70–$12.05$11.0050
$100.00Sep 18$0.00$0.90$0.45$0.35 08/12$0.22–$2.40$0.35152
$100.00Dec 18$1.00$2.15$1.58$1.65 08/03$0.60–$1.93$1.5864
$100.00Jan 15$0.95$2.50$1.73$2.30 07/07$1.05–$2.20$1.7339
$100.00Mar 19$1.30$3.60$2.45$2.75 07/27$1.13–$2.53$2.453
$100.00Jan 21$4.20$7.50$5.85--$5.00–$5.85$4.204
$130.00Dec 18$15.50$17.10$16.30--$13.45–$16.30$15.50150
$130.00Jan 21$18.50$21.90$20.20--$17.50–$20.20$18.5026
$97.50Dec 18$0.00$3.20$1.60$1.30 07/21$0.73–$1.95$1.306
$97.50Jan 15$0.30$2.65$1.48$2.10 07/07$0.80–$2.08$1.488
$97.50Sep 18$0.00$2.20$1.10--$1.10–$1.15--283
$97.50Jan 21$3.40$6.40$4.90--$4.72–$4.90$3.402
$95.00Sep 18$0.00$0.25$0.13$0.25 08/07$0.13–$0.33$0.134.6K
$95.00Dec 18$0.00$3.10$1.55$1.59 08/10$0.58–$1.70$1.556
$95.00Jan 15$0.90$1.70$1.30$1.33 07/31$0.85–$1.40$1.30140
$95.00Mar 19$0.50$3.40$1.95$1.63 08/12$1.55–$2.35$1.635
$95.00Jan 21$2.50$5.80$4.15$3.80 08/19$2.70–$5.00$3.802
$135.00Sep 18$19.00$22.20$20.60$11.25 08/17$11.20–$20.60$19.00--
$135.00Jan 21$22.00$25.30$23.65$17.71 08/18$16.95–$23.65$22.003
$92.50Jan 15$0.05$1.80$0.93$1.50 07/07$0.55–$1.80$0.9320
$92.50Jan 21$2.00$5.00$3.50$3.78 08/04$2.25–$4.50$3.5011
$92.50Sep 18$0.00$2.20$1.10--$1.10–$1.23--176
$90.00Dec 18$0.05$2.85$1.45$0.66 08/20$0.38–$1.55$0.66276
$90.00Mar 19$0.25$2.00$1.13$1.50 07/28$1.02–$2.00$1.132
$90.00Jan 21$2.20$4.50$3.35$4.08 07/17$1.93–$3.50$3.3520
$90.00Sep 18$0.00$0.75$0.38--$0.38–$1.13--26
$90.00Jan 15$0.15$2.80$1.48--$1.48–$1.80$0.156
$87.50Jan 15$0.05$2.65$1.35$1.10 07/06$0.43–$1.80$1.104
$87.50Jan 21$1.00$4.00$2.50$3.03 08/20$1.75–$3.05$2.503
$87.50Sep 18$0.00$0.75$0.38--$0.38–$1.13--99
$85.00Jan 15$0.25$0.60$0.43$0.95 07/06$0.43–$1.70$0.432
$85.00Mar 19$0.30$2.35$1.33$1.15 07/28$0.68–$1.70$1.152
$85.00Sep 18$0.00$0.75$0.38--$0.38–$1.10--113
$85.00Dec 18$0.00$2.65$1.33--$1.23–$1.33--6
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.13$0.1030
$82.50Jan 15$0.00$0.75$0.38--$0.38–$1.48--40
$80.00Jan 15$0.00$0.75$0.38$0.45 07/22$0.30–$1.35$0.38178
$80.00Mar 19$0.25$0.90$0.57$0.90 07/29$0.57–$1.75$0.5712
$80.00Jan 21$0.05$2.50$1.27$2.05 08/21$1.27–$2.53$1.279
$80.00Sep 18$0.00$0.20$0.10--$0.10–$0.98--233
$80.00Dec 18$0.10$1.75$0.93--$0.93–$0.93$0.1043
$77.50Jan 15$0.00$1.50$0.75--$0.75–$1.40--2
$75.00Sep 18$0.00$0.20$0.10--$0.10–$1.10--1
$75.00Jan 15$0.00$0.75$0.38--$0.38–$1.00--8
$72.50Jan 15$0.00$0.95$0.48--$0.48–$1.08--89
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.161
$70.00Jan 21$0.00$1.95$0.98$1.85 07/07$0.98–$2.50$0.9810
$70.00Sep 18$0.00$0.20$0.10--$0.10–$0.10--10
$70.00Jan 15$0.00$2.15$1.08--$0.88–$1.08--11
$67.50Jan 15$0.00$2.15$1.08--$0.78–$1.08--6
$65.00Dec 18$0.00$0.35$0.18$0.25 07/31$0.10–$0.18$0.1811
$65.00Jan 15$0.00$0.95$0.48$0.20 08/04$0.20–$1.30$0.2029
$65.00Sep 18$0.00$0.15$0.08--$0.08–$0.20--2
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.1034
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.1557
$60.00Sep 18$0.00$1.15$0.57--$0.08–$0.57--12
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.1022
$55.00Jan 15$0.00$0.40$0.20--$0.20–$0.20--7
$55.00Jan 21$0.00$2.65$1.33--$1.33–$2.50--5
$50.00Jan 15$0.00$0.10$0.05$0.14 07/01$0.05–$0.13$0.0538
$50.00Jan 21$0.05$0.50$0.28$0.69 07/17$0.28–$0.55$0.28136
$45.00Jan 15$0.00$0.40$0.20--$0.20–$0.20--18
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.0112
$35.00Jan 15$0.00$0.20$0.10--$0.10–$0.10--18
$30.00Jan 15$0.00$0.20$0.10--$0.10–$0.10--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 779
Total Puts 86
Put/Call Ratio 0.11
Net Difference 693

Prior's Put/Call Breakdown

Total Calls 690
Total Puts 106
Put/Call Ratio 0.15
Net Difference 584

Prior 7-Day Put/Call Summary

Total Calls 2,833
Total Puts 867
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All