Tour v528
CM
CANADIAN IMPERIAL BK
$111.42 -0.03%
(9/21 18:18) ◀
|
Thursday, September 24, 2026 (6:20pm)
January 2026
|
▶ (9/25 18:16)
◀ 9/24 18:20 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,941
Calls: 912 (47%)
Puts: 1,029 (53%)
Prior (09/21) 591
Calls: 567 (96%)
Puts: 24 (4%)
Current vs Prior +228.43%
Calls: +60.85% (Calls)
Puts: +4187.50% (Puts)
Prior 7-Day Total 1,720
Calls: 1,219 (71%)
Puts: 501 (29%)
Prior 7-Day Average 245
Calls: 174 (71%)
Puts: 71 (29%)
Current vs Prior 7-Day Avg +689.94%
Calls: +423.71%
Puts: +1337.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $706.7K
Calls: $398.9K (56%)
Puts: $307.8K (44%)
Prior (09/21) $61.1K
Calls: $55.2K (90%)
Puts: $6.0K (10%)
Current vs Prior +1056.36%
Calls: +623.13%
Puts: +5069.94%
Prior 7-Day Total $350.2K
Calls: $248.6K (71%)
Puts: $101.6K (29%)
Prior 7-Day Average $50.0K
Calls: $35.5K (71%)
Puts: $14.5K (29%)
Current vs Prior 7-Day Avg +1312.73%
Calls: +1023.12%
Puts: +2021.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.13
Prior (09/21) 0.04
Current vs Prior +2565.58%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +45.91%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 5,790
Calls: 2,325 (40%)
Puts: 3,465 (60%)
Prior (09/21) 659
Calls: 642 (97%)
Puts: 17 (3%)
Current vs Prior +778.60%
Prior 7-Day Total 21,372
Calls: 12,515 (59%)
Puts: 8,857 (41%)
Prior 7-Day Average 3,053
Calls: 1,787 (59%)
Puts: 1,265 (41%)
Current vs Prior 7-Day Avg +89.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.05% | 9.42%
Prior 7.12% | 9.03%
Current vs Prior -1.07% | +4.34%
Prior 7-Day Avg 5.82% | 8.22%
Current vs 7-Day Avg +21.03% | +14.67%
Prior 7-Day Eod 7.12% | 9.03%
Current vs 7-Day Eod -1.07% | +4.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1056% vs prior. Dollar volume significantly above 7-day average (1313% higher). Unusually high activity with volume up 228% vs prior - elevated interest. Volume explosion - 692% above 7-day average (1,941 vs avg 245).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.903.30$3.1012.9%5070.576
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 164.305.20$4.7518.9%10.72747

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.4K, top 832)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.903.30$3.1012.9%5070.576
$120.00Oct 160.100.40$0.25120.0%150.09--
$115.00Oct 160.801.35$1.0850.9%70.27577
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.952.30$2.1316.4%8320.44299
$105.00Oct 160.450.75$0.6050.0%400.174
$115.00Oct 164.305.20$4.7518.9%10.72747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.91, avg 2.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$2.02$2.98$2.0257%1.48$112.02
$115.00$120.00Oct 16$0.83$4.17$0.8327%5.02$115.83
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$2.62$2.38$2.6272%0.91$112.38
$110.00$105.00Oct 16$1.53$3.47$1.5344%2.27$108.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$0.83$0.83$4.1773%0.20$115.83
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.53$1.53$3.4756%0.44$108.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.69% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$3.10$2.13$5.23$104.77$115.234.69%
$115.00Oct 16$1.08$4.75$5.83$109.17$120.835.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.76% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Oct 16$0.25$0.60$0.85$104.15$120.85
$115.00$105.00Oct 16$1.08$0.60$1.68$103.32$116.68
$120.00$110.00Oct 16$0.25$2.13$2.38$107.62$122.38
$115.00$110.00Oct 16$1.08$2.13$3.21$106.79$118.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.59, cheapest $1.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$1.19$3.8149%3.20
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Oct 16$1.09$3.9155%3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16$0.94$4.06
$115.00$120.001:2Oct 16$0.58$4.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16$0.49$4.51
$110.00$105.001:2Oct 16$0.93$4.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$0.800.273.2%0.72%3.93%7577
$120.00Oct 16$0.100.097.7%0.09%7.79%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 537 vol/day, 105 traded recently)

CM averages only 537 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $87.50 01-21 call last traded $32.00 on 08/20 (now $27.80/$29.10) — try a limit near $28.45. Also watch the $110.00 01-21 call last traded $17.90 on 09/03 (now $13.70/$15.20) — try a limit near $14.45; the $115.00 12-18 call last traded $4.40 on 09/15 (now $3.50/$3.90) — try a limit near $3.70. Most tradeable put: the $135.00 01-21 put last traded $17.71 on 08/18 (now $25.40/$26.00) — try a limit near $25.40.
CALLS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.90$3.30$3.10$5.20 09/10$3.10–$9.95$3.106
$110.00Nov 20$4.50$5.30$4.90$5.60 09/17$4.90–$8.95$4.90--
$110.00Dec 18$5.80$6.50$6.15$7.50 09/15$6.15–$11.65$6.15--
$110.00Mar 19$8.20$9.20$8.70$10.63 09/14$8.70–$13.70$8.70--
$110.00Jan 21$13.70$15.20$14.45$17.90 09/03$14.35–$18.65$14.4556
$115.00Oct 16$0.80$1.35$1.08$1.90 09/18$1.08–$6.35$1.08577
$115.00Nov 20$2.05$2.60$2.33$3.27 09/18$2.33–$5.55$2.33--
$115.00Dec 18$3.50$3.90$3.70$4.40 09/15$3.70–$8.15$3.70581
$115.00Jan 15$3.80$4.50$4.15$6.60 09/11$4.15–$8.50$4.15--
$115.00Jan 21$9.70$12.20$10.95$13.00 08/27$10.95–$15.95$10.95--
$105.00Oct 16$5.50$7.40$6.45$13.40 09/03$6.45–$14.20$6.45--
$105.00Dec 18$8.40$10.10$9.25$12.00 09/02$9.25–$15.50$9.25--
$105.00Jan 21$15.10$18.70$16.90$19.30 09/09$16.90–$22.15$16.90--
$120.00Oct 16$0.10$0.40$0.25$0.45 09/18$0.25–$3.48$0.25--
$120.00Nov 20$0.70$1.30$1.00$1.50 09/18$1.00–$2.93$1.0063
$120.00Dec 18$1.20$2.20$1.70$4.00 09/09$1.70–$5.50$1.70--
$120.00Jan 15$2.10$2.70$2.40$5.40 09/03$2.40–$6.45$2.40113
$120.00Mar 19$3.60$5.20$4.40$6.85 09/04$4.40–$7.65$4.4088
$120.00Jan 21$7.40$11.30$9.35$8.31 09/17$9.35–$13.45$8.31--
$100.00Nov 20$11.10$13.00$12.05$13.30 09/15$12.05–$17.55$12.05--
$100.00Jan 15$12.50$14.50$13.50$21.50 08/10$13.50–$20.20$13.50--
$100.00Jan 21$18.00$22.00$20.00$24.00 09/08$20.00–$26.05$20.00--
$125.00Oct 16$0.00$0.75$0.38$0.33 09/11$0.15–$2.10$0.33--
$125.00Nov 20$0.20$0.70$0.45$0.66 09/17$0.45–$2.10$0.45--
$125.00Dec 18$0.55$1.20$0.88$1.65 09/11$0.88–$3.53$0.8895
$125.00Jan 15$1.20$2.20$1.70$1.72 09/18$1.40–$4.00$1.70426
$125.00Mar 19$1.75$3.00$2.38$3.76 09/11$2.38–$5.40$2.38--
$125.00Jan 21$6.40$9.30$7.85$7.40 09/18$7.70–$11.10$7.40--
$97.50Jan 21$20.00$22.20$21.10--$21.10–$21.10—$20.0015
$95.00Jan 15$16.70$19.00$17.85$20.50 08/27$17.85–$24.70$17.85--
$95.00Mar 19$17.90$20.10$19.00$19.40 09/01$19.00–$25.65$19.00--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$0.98$0.20--
$130.00Dec 18$0.10$0.85$0.48$0.95 09/10$0.48–$2.08$0.48--
$130.00Jan 15$0.35$1.10$0.73$0.87 09/18$0.73–$3.28$0.73--
$130.00Mar 19$0.95$2.35$1.65$2.80 09/10$1.65–$3.85$1.65--
$130.00Jan 21$4.90$7.60$6.25$8.00 08/20$5.95–$8.95$6.25--
$135.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.03–$0.98$0.38--
$135.00Dec 18$0.05$0.35$0.20$0.35 09/17$0.20–$1.30$0.20290
$135.00Jan 15$0.05$0.80$0.43$0.46 09/18$0.43–$1.58$0.43--
$135.00Mar 19$0.05$1.60$0.83$3.40 07/28$0.83–$2.50$0.83--
$135.00Jan 21$3.20$6.10$4.65$7.70 08/10$4.35–$7.00$4.65--
$87.50Jan 15$23.40$26.00$24.70$27.69 09/18$24.70–$31.75$24.70--
$87.50Jan 21$27.80$29.10$28.45$32.00 08/20$28.45–$34.50$28.4515
$85.00Jan 15$25.70$28.40$27.05$33.80 07/28$27.05–$34.15$27.05--
$85.00Jan 21$28.80$32.30$30.55$40.00 08/13$30.55–$36.75$30.55--
$140.00Dec 18$0.00$1.20$0.60$1.30 08/17$0.20–$1.20$0.60--
$140.00Jan 15$0.00$0.75$0.38$1.60 08/18$0.38–$1.65$0.38--
$140.00Jan 21$1.70$4.90$3.30$4.35 09/11$3.30–$5.50$3.30--
$82.50Jan 15$27.90$31.00$29.45$34.00 09/09$29.45–$36.65$29.45--
$82.50Jan 21$30.80$34.30$32.55$32.00 09/01$32.55–$38.55$32.00--
$80.00Mar 19$31.00$33.70$32.35$37.00 08/20$32.35–$39.25$32.35--
$80.00Jan 21$33.20$36.20$34.70$36.20 08/27$34.70–$41.00$34.70--
$145.00Jan 21$0.65$4.20$2.43$4.20 08/07$2.35–$4.25$2.43--
$75.00Jan 21$37.00$40.50$38.75$42.60 08/20$38.75–$45.50$38.75--
$150.00Jan 21$1.40$2.95$2.17$2.00 09/18$2.03–$3.40$2.00--
$72.50Jan 15$37.30$41.30$39.30$47.01 08/03$39.30–$46.25$39.30--
$70.00Jan 21$41.90$45.00$43.45$46.60 08/20$43.45–$49.50$43.45--
$160.00Jan 21$0.05$3.40$1.73$2.00 07/29$1.65–$2.50$1.73--
$50.00Jan 21$59.10$64.00$61.55$61.70 09/01$61.55–$68.50$61.55--
PUTS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.95$2.30$2.13$1.46 09/17$0.55–$2.55$1.95299
$110.00Nov 20$3.00$3.50$3.25$2.95 09/15$1.68–$3.25$3.00--
$110.00Dec 18$4.10$5.50$4.80$3.30 09/11$2.23–$4.80$4.1087
$110.00Jan 15$4.90$5.30$5.10$3.70 08/07$2.93–$5.10$4.90111
$110.00Mar 19$6.00$6.40$6.20$5.10 09/09$4.08–$6.20$6.00--
$110.00Jan 21$10.00$10.60$10.30$8.65 09/18$7.45–$10.30$10.00583
$115.00Oct 16$4.30$5.20$4.75$3.40 09/17$1.70–$4.75$4.30747
$115.00Nov 20$5.10$6.10$5.60$4.70 09/10$3.48–$5.60$5.10--
$115.00Dec 18$6.40$7.30$6.85$5.52 08/31$4.05–$6.85$6.40--
$115.00Jan 21$12.20$13.50$12.85$8.21 08/18$9.60–$12.85$12.20148
$115.00Jan 15$7.30$7.80$7.55--$7.55–$7.55—$7.3035
$115.00Mar 19$8.40$8.90$8.65--$8.65–$8.65—$8.401
$105.00Oct 16$0.45$0.75$0.60$0.81 09/15$0.35–$1.15$0.604
$105.00Nov 20$1.35$1.80$1.58$1.60 09/15$0.80–$2.00$1.5812
$105.00Dec 18$2.15$3.00$2.58$2.25 09/11$1.30–$2.58$2.25--
$105.00Jan 15$2.60$3.50$3.05$2.45 08/25$1.92–$3.05$2.601.4K
$105.00Mar 19$4.20$4.60$4.40$2.80 09/04$2.75–$4.40$4.201
$105.00Jan 21$7.90$8.50$8.20$6.85 08/04$6.05–$8.20$7.9012
$120.00Oct 16$8.80$10.40$9.60$7.46 09/15$4.35–$9.60$8.80--
$120.00Nov 20$9.00$10.70$9.85$7.93 09/15$6.05–$9.85$9.00--
$120.00Dec 18$9.80$11.30$10.55$6.55 09/04$6.20–$10.55$9.80--
$120.00Jan 15$10.00$12.00$11.00$8.00 08/25$7.10–$11.00$10.00--
$100.00Oct 16$0.00$0.75$0.38$0.27 09/17$0.20–$2.40$0.27--
$100.00Dec 18$1.15$1.75$1.45$1.00 09/18$0.83–$2.20$1.15--
$100.00Jan 15$1.20$2.85$2.03$2.05 09/15$1.23–$2.08$2.0346
$100.00Mar 19$2.75$3.20$2.98$2.75 07/27$1.70–$2.98$2.75--
$125.00Oct 16$12.10$16.00$14.05$12.00 08/27$8.05–$14.05$12.10--
$125.00Jan 21$16.50$20.10$18.30$13.26 08/18$14.55–$18.30$16.50--
$95.00Dec 18$0.05$2.10$1.08$0.80 08/25$0.43–$1.78$0.80--
$95.00Jan 15$0.90$1.55$1.23$1.38 08/27$0.85–$1.48$1.23--
$95.00Mar 19$1.25$2.70$1.98$1.63 08/12$1.10–$2.35$1.63--
$95.00Jan 21$3.00$5.90$4.45$4.30 09/02$2.80–$4.70$4.30--
$92.50Jan 21$3.80$4.90$4.35$4.00 09/02$2.48–$4.35$4.0014
$90.00Dec 18$0.25$0.80$0.53$0.50 09/03$0.38–$1.50$0.50--
$90.00Mar 19$0.05$1.75$0.90$1.50 07/28$0.77–$2.00$0.90--
$90.00Jan 21$1.50$4.70$3.10$2.80 09/03$2.25–$3.83$2.80--
$135.00Jan 21$25.40$26.00$25.70$17.71 08/18$20.50–$25.70$25.403
$87.50Jan 21$1.00$4.20$2.60$3.03 08/20$1.98–$3.00$2.60--
$85.00Mar 19$0.40$1.15$0.77$1.15 07/28$0.60–$1.73$0.77--
$80.00Jan 15$0.00$0.75$0.38$0.30 09/17$0.18–$0.53$0.30--
$80.00Mar 19$0.20$0.80$0.50$0.90 07/29$0.43–$1.75$0.50--
$80.00Jan 21$0.05$3.40$1.73$1.65 09/01$1.27–$2.50$1.65--
$75.00Mar 19$0.05$0.75$0.40$0.58 08/28$0.38–$0.57$0.40--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.38–$1.10$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.05$0.60$0.33$0.25 09/01$0.28–$0.48$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 1,029
Put/Call Ratio 1.13
Net Difference -117

Prior's Put/Call Breakdown

Total Calls 567
Total Puts 24
Put/Call Ratio 0.04
Net Difference 543

Prior 7-Day Put/Call Summary

Total Calls 1,219
Total Puts 501
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All