Tour v528
CM
CANADIAN IMPERIAL BK
$112.15 -0.62%
(9/25 18:16) ◀
|
Monday, September 28, 2026 (3:00am)
January 2026
|
▶ (9/29 18:18)
◀ 9/28 03:00 ▶

Option Volume

Detail
ℹ
Current (09/29) 1,626
Calls: 917 (56%)
Puts: 709 (44%)
Prior (09/25) 2,709
Calls: 2,100 (78%)
Puts: 609 (22%)
Current vs Prior -39.98%
Calls: -56.33% (Calls)
Puts: +16.42% (Puts)
Prior 7-Day Total 5,924
Calls: 4,080 (69%)
Puts: 1,844 (31%)
Prior 7-Day Average 846
Calls: 582 (69%)
Puts: 263 (31%)
Current vs Prior 7-Day Avg +92.13%
Calls: +57.33%
Puts: +169.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $420.3K
Calls: $181.4K (43%)
Puts: $238.9K (57%)
Prior (09/25) $5.55M
Calls: $5.47M (99%)
Puts: $78.2K (1%)
Current vs Prior -92.43%
Calls: -96.69%
Puts: +205.39%
Prior 7-Day Total $6.54M
Calls: $6.09M (93%)
Puts: $449.0K (7%)
Prior 7-Day Average $934.0K
Calls: $869.9K (93%)
Puts: $64.1K (7%)
Current vs Prior 7-Day Avg -55.00%
Calls: -79.14%
Puts: +272.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.77
Prior (09/25) 0.29
Current vs Prior +166.61%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +66.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 5,763
Calls: 3,554 (62%)
Puts: 2,209 (38%)
Prior (09/25) 6,072
Calls: 2,876 (47%)
Puts: 3,196 (53%)
Current vs Prior -5.09%
Prior 7-Day Total 23,687
Calls: 13,968 (59%)
Puts: 9,719 (41%)
Prior 7-Day Average 3,383
Calls: 1,995 (59%)
Puts: 1,388 (41%)
Current vs Prior 7-Day Avg +70.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.60% | 9.63%
Prior 6.60% | 8.80%
Current vs Prior -0.06% | +9.40%
Prior 7-Day Avg 6.17% | 8.51%
Current vs 7-Day Avg +6.86% | +13.18%
Prior 7-Day Eod 6.60% | 8.80%
Current vs 7-Day Eod -0.06% | +9.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Volume explosion - 92% above 7-day average (1,626 vs avg 846). P/C ratio rising 167% - increased hedging/bearish positioning. Call-heavy open interest (3,554 calls vs 2,209 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.76, highest 0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 163.504.10$3.8015.8%550.681.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 167.208.10$7.6511.8%10.9249
$115.00Oct 163.204.00$3.6022.2%5030.70753

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.4K, top 758)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.651.30$0.9866.3%7580.31595
$110.00Oct 163.504.10$3.8015.8%550.681.1K
$130.00Oct 160.000.05$0.03166.7%110.01--
$120.00Oct 160.150.40$0.2889.3%10.10154
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.204.00$3.6022.2%5030.70753
$110.00Oct 160.951.50$1.2344.7%580.331.2K
$120.00Oct 167.208.10$7.6511.8%10.9249

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.11, avg 11.76)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Oct 16$0.70$4.30$0.7031%6.14$115.70
$120.00$130.00Oct 16$0.25$9.75$0.2510%39.00$120.25
$110.00$115.00Oct 16$2.82$2.18$2.8268%0.77$112.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$2.37$2.63$2.3770%1.11$112.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.03, avg 0.10)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$130.00Oct 16$0.25$0.25$9.7590%0.03$120.25
$115.00$120.00Oct 16$0.70$0.70$4.3069%0.16$115.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.08% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Oct 16$0.98$3.60$4.58$110.42$119.584.08%
$110.00Oct 16$3.80$1.23$5.03$104.97$115.034.49%
$120.00Oct 16$0.28$7.65$7.93$112.07$127.937.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.35% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Oct 16$0.28$1.23$1.51$108.49$121.51
$115.00$110.00Oct 16$0.98$1.23$2.21$107.79$117.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.98, cheapest $1.68)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$2.12$2.8857%1.36
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$1.68$3.3259%1.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.45, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16$1.84$3.16
$115.00$120.001:2Oct 16$0.42$4.58
$120.00$130.001:2Oct 16$0.22$9.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Oct 16$0.45$4.55
$115.00$110.001:2Oct 16$1.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.58%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$0.650.312.5%0.58%3.12%758595
$120.00Oct 16$0.150.107.0%0.13%7.13%1154

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 517 vol/day, 116 traded recently)

CM averages only 517 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-21 call last traded $15.36 on 09/25 (now $14.50/$15.50) — try a limit near $15.00. Also watch the $115.00 01-21 call last traded $12.30 on 09/25 (now $11.90/$13.20) — try a limit near $12.30; the $110.00 12-18 call last traded $7.50 on 09/15 (now $6.50/$7.40) — try a limit near $6.95. Most tradeable put: the $125.00 01-21 put last traded $17.40 on 09/25 (now $17.10/$18.00) — try a limit near $17.40.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$3.50$4.10$3.80$4.10 09/25$3.10–$9.95$3.801.1K
$110.00Nov 20$5.30$6.50$5.90$5.60 09/17$4.90–$8.95$5.60--
$110.00Dec 18$6.50$7.40$6.95$7.50 09/15$6.15–$11.65$6.9549
$110.00Jan 15$7.20$8.10$7.65$7.50 09/25$6.75–$12.15$7.50--
$110.00Mar 19$8.70$10.20$9.45$10.63 09/14$8.70–$13.70$9.45--
$110.00Jan 21$14.50$15.50$15.00$15.36 09/25$14.35–$18.50$15.0057
$115.00Oct 16$0.65$1.30$0.98$1.40 09/25$0.98–$6.35$0.98595
$115.00Nov 20$2.65$3.20$2.93$2.80 09/25$2.33–$5.55$2.80--
$115.00Dec 18$3.80$4.60$4.20$3.63 09/24$3.70–$8.15$3.80588
$115.00Jan 15$3.30$6.50$4.90$6.60 09/11$4.15–$8.40$4.90--
$115.00Jan 21$11.90$13.20$12.55$12.30 09/25$10.95–$15.50$12.30735
$105.00Oct 16$7.20$8.80$8.00$8.60 09/25$6.45–$14.20$8.00--
$105.00Dec 18$9.30$12.20$10.75$12.00 09/02$9.25–$15.50$10.75--
$105.00Jan 21$16.80$19.60$18.20$19.30 09/09$16.90–$22.15$18.20--
$120.00Oct 16$0.15$0.40$0.28$0.45 09/25$0.25–$3.48$0.28154
$120.00Nov 20$1.00$1.50$1.25$1.40 09/25$1.00–$2.93$1.25--
$120.00Dec 18$1.75$3.30$2.53$2.55 09/25$1.70–$5.50$2.53140
$120.00Jan 15$1.35$3.20$2.28$2.40 09/24$2.28–$6.05$2.28--
$120.00Mar 19$3.40$5.90$4.65$4.50 09/25$4.40–$7.60$4.50--
$120.00Jan 21$8.90$11.80$10.35$8.31 09/17$9.35–$13.45$8.90--
$100.00Nov 20$12.80$14.70$13.75$13.30 09/15$12.05–$17.55$13.30--
$100.00Jan 15$14.00$16.20$15.10$21.50 08/10$13.50–$20.20$15.10--
$100.00Jan 21$19.00$22.60$20.80$24.00 09/08$20.00–$26.05$20.80--
$125.00Oct 16$0.00$0.95$0.48$0.16 09/25$0.15–$2.10$0.16--
$125.00Nov 20$0.20$1.00$0.60$0.55 09/25$0.45–$2.10$0.55--
$125.00Dec 18$0.90$1.40$1.15$0.95 09/24$0.88–$3.53$0.9595
$125.00Jan 15$1.20$2.35$1.78$1.30 09/24$1.40–$3.93$1.30--
$125.00Mar 19$1.75$3.30$2.53$3.76 09/11$2.38–$5.40$2.53--
$125.00Jan 21$6.80$9.80$8.30$7.40 09/18$7.70–$11.10$7.40--
$97.50Jan 21$20.70$24.00$22.35$20.69 09/24$21.10–$27.35$20.70--
$95.00Jan 15$18.30$20.70$19.50$20.50 08/27$17.85–$24.70$19.50--
$95.00Mar 19$18.20$22.30$20.25$19.40 09/01$19.00–$25.65$19.40--
$130.00Oct 16$0.00$0.05$0.03$0.02 09/25$0.03–$0.98$0.02--
$130.00Dec 18$0.05$1.25$0.65$0.95 09/10$0.48–$2.08$0.65--
$130.00Jan 15$0.50$2.25$1.38$0.87 09/18$0.73–$3.28$0.87--
$130.00Mar 19$1.20$2.20$1.70$2.80 09/10$1.65–$3.85$1.70--
$130.00Jan 21$5.90$8.40$7.15$8.00 08/20$5.95–$8.95$7.15--
$92.50Jan 21$24.70$27.50$26.10$26.34 09/25$24.85–$30.50$26.10--
$135.00Oct 16$0.00$0.25$0.13$0.40 09/02$0.03–$0.98$0.13--
$135.00Dec 18$0.05$0.50$0.28$0.25 09/24$0.20–$1.18$0.25--
$135.00Jan 15$0.10$1.10$0.60$0.46 09/18$0.43–$1.58$0.46--
$135.00Jan 21$3.00$6.80$4.90$7.70 08/10$4.35–$7.00$4.90--
$87.50Jan 15$24.80$27.60$26.20$27.69 09/18$24.70–$31.75$26.20--
$87.50Jan 21$27.50$31.60$29.55$28.25 09/24$28.45–$34.50$28.25--
$85.00Jan 21$30.40$33.20$31.80$40.00 08/13$30.55–$36.75$31.80--
$140.00Dec 18$0.00$0.95$0.48$1.30 08/17$0.20–$1.18$0.48--
$140.00Jan 15$0.00$0.75$0.38$1.60 08/18$0.38–$1.65$0.38--
$140.00Jan 21$2.00$5.50$3.75$4.35 09/11$3.30–$5.50$3.75--
$82.50Jan 15$29.90$32.50$31.20$34.00 09/09$29.45–$36.65$31.20--
$82.50Jan 21$32.10$35.20$33.65$32.00 09/01$32.55–$38.50$32.10--
$80.00Mar 19$32.50$35.30$33.90$37.00 08/20$32.35–$39.25$33.90--
$80.00Jan 21$34.50$37.40$35.95$36.20 08/27$34.70–$41.00$35.95--
$145.00Jan 21$1.95$4.60$3.28$4.20 08/07$2.35–$4.25$3.28--
$75.00Jan 15$36.30$40.00$38.15$38.20 09/25$36.70–$43.70$38.15--
$75.00Jan 21$38.50$41.70$40.10$42.60 08/20$38.75–$45.00$40.10--
$150.00Jan 21$1.75$3.20$2.48$2.00 09/18$2.03–$3.35$2.0079
$72.50Jan 15$38.60$42.40$40.50$47.01 08/03$39.30–$46.25$40.50--
$70.00Mar 19$41.00$45.00$43.00$41.70 09/24$41.90–$48.75$41.70--
$70.00Jan 21$43.00$45.90$44.45$46.60 08/20$43.45–$49.50$44.45--
$67.50Jan 15$43.40$47.40$45.40$45.40 09/25$43.85–$51.10$45.40--
$65.00Oct 16$45.40$49.10$47.25$47.98 09/25$46.55–$53.55$47.25--
$65.00Jan 15$45.80$49.80$47.80$48.30 09/25$46.55–$53.55$47.80--
$160.00Jan 21$0.05$3.50$1.78$2.00 07/29$1.65–$2.50$1.78--
$62.50Jan 15$48.30$52.30$50.30$50.80 09/25$49.05–$56.05$50.30--
$60.00Nov 20$50.60$54.60$52.60$53.03 09/25$51.55–$56.85$52.60--
$60.00Jan 15$52.00$54.80$53.40$53.20 09/25$51.55–$58.55$53.20--
$57.50Jan 15$53.30$57.20$55.25$55.10 09/25$54.05–$61.05$55.10--
$50.00Jan 21$60.50$65.50$63.00$61.70 09/01$61.55–$68.50$61.70--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.95$1.50$1.23$1.15 09/25$0.55–$2.55$1.151.2K
$110.00Nov 20$1.55$3.80$2.68$2.95 09/15$1.68–$3.25$2.68--
$110.00Dec 18$3.40$3.90$3.65$3.70 09/25$2.23–$4.80$3.65--
$110.00Jan 15$3.10$4.90$4.00$5.50 09/24$2.93–$5.10$4.00--
$110.00Mar 19$4.80$7.40$6.10$5.10 09/09$4.08–$6.20$5.10--
$110.00Jan 21$9.10$9.80$9.45$10.30 09/24$7.45–$10.30$9.45--
$115.00Oct 16$3.20$4.00$3.60$3.50 09/25$1.70–$4.75$3.50753
$115.00Nov 20$4.50$5.30$4.90$3.30 09/21$3.48–$5.60$4.50--
$115.00Dec 18$5.60$6.20$5.90$7.20 09/24$4.05–$6.85$5.90--
$115.00Jan 15$6.00$7.00$6.50$7.80 09/24$4.50–$7.55$6.50--
$115.00Mar 19$6.90$8.70$7.80$8.70 09/24$6.15–$8.65$7.80--
$115.00Jan 21$11.20$13.20$12.20$12.70 09/24$9.60–$12.85$12.20149
$105.00Oct 16$0.05$0.65$0.35$0.50 09/25$0.35–$1.15$0.35--
$105.00Nov 20$0.60$2.05$1.33$1.60 09/25$0.80–$2.00$1.3336
$105.00Dec 18$1.70$2.90$2.30$2.15 09/25$1.30–$2.58$2.15--
$105.00Jan 15$2.25$3.00$2.63$3.00 09/25$1.92–$3.05$2.63--
$105.00Mar 19$3.50$4.70$4.10$4.10 09/24$2.75–$4.40$4.10--
$105.00Jan 21$7.00$8.60$7.80$7.68 09/25$6.05–$8.20$7.68--
$120.00Oct 16$7.20$8.10$7.65$7.46 09/15$4.35–$9.60$7.4649
$120.00Nov 20$7.60$8.90$8.25$7.93 09/15$6.05–$9.85$7.93--
$120.00Dec 18$8.20$9.70$8.95$6.55 09/04$6.20–$10.55$8.20--
$120.00Jan 15$8.90$10.40$9.65$8.00 08/25$7.10–$11.00$8.90--
$100.00Oct 16$0.00$0.75$0.38$0.27 09/17$0.20–$2.40$0.27--
$100.00Dec 18$0.65$1.75$1.20$1.32 09/21$0.83–$2.20$1.20--
$100.00Jan 15$0.75$1.95$1.35$1.95 09/24$1.23–$2.08$1.35--
$100.00Jan 21$3.70$7.10$5.40$6.10 09/24$4.55–$6.35$5.40--
$125.00Oct 16$10.80$14.80$12.80$12.00 08/27$8.05–$14.05$12.00--
$125.00Jan 21$17.10$18.00$17.55$17.40 09/25$14.55–$18.30$17.4025
$97.50Dec 18$0.40$1.50$0.95$0.65 09/21$0.55–$1.95$0.65--
$95.00Dec 18$0.10$2.25$1.18$0.55 09/21$0.43–$1.78$0.55--
$95.00Jan 15$0.80$1.35$1.08$1.38 08/27$0.85–$1.48$1.08--
$95.00Mar 19$1.20$2.25$1.73$1.63 08/12$1.10–$2.35$1.63--
$95.00Jan 21$2.40$5.70$4.05$4.30 09/02$2.80–$4.70$4.05--
$92.50Jan 21$1.50$4.90$3.20$4.18 09/24$2.48–$4.35$3.20--
$90.00Dec 18$0.00$1.00$0.50$0.50 09/03$0.38–$1.50$0.50--
$90.00Jan 21$1.00$4.50$2.75$2.80 09/03$2.25–$3.83$2.75--
$135.00Jan 21$22.50$25.90$24.20$24.48 09/25$20.50–$25.70$24.20--
$87.50Jan 15$0.05$0.90$0.48$0.50 09/25$0.38–$1.80$0.48--
$87.50Jan 21$0.65$4.20$2.43$3.03 08/20$1.98–$3.00$2.43--
$80.00Jan 15$0.00$0.75$0.38$0.30 09/17$0.18–$0.53$0.30--
$80.00Mar 19$0.15$0.80$0.48$0.90 07/29$0.40–$1.75$0.48--
$80.00Jan 21$0.05$3.40$1.73$1.65 09/01$1.27–$2.50$1.65--
$75.00Mar 19$0.00$0.70$0.35$0.58 08/28$0.35–$0.57$0.35--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.95$0.48$0.20 08/04$0.38–$1.10$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.00$0.55$0.28$0.25 09/01$0.28–$0.45$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 917
Total Puts 709
Put/Call Ratio 0.77
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 2,100
Total Puts 609
Put/Call Ratio 0.29
Net Difference 1,491

Prior 7-Day Put/Call Summary

Total Calls 4,080
Total Puts 1,844
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All