Tour v531
CM
CANADIAN IMPERIAL BK
$110.45 -0.96%
$112.12 (+1.51%)🌙
as of 10/14 06:14 PM
(10/13 18:12) ◀
|
Wednesday, October 14, 2026 (6:14pm)
January 2026
|
▶ (10/16 22:21)
◀ 10/14 18:14 ▶

Option Volume

Detail
ℹ
Current (10/14) 490
Calls: 265 (54%)
Puts: 225 (46%)
Prior (10/13) 1,249
Calls: 909 (73%)
Puts: 340 (27%)
Current vs Prior -60.77%
Calls: -70.85% (Calls)
Puts: -33.82% (Puts)
Prior 7-Day Total 4,091
Calls: 2,551 (62%)
Puts: 1,540 (38%)
Prior 7-Day Average 584
Calls: 364 (62%)
Puts: 220 (38%)
Current vs Prior 7-Day Avg -16.16%
Calls: -27.28%
Puts: +2.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $224.4K
Calls: $56.9K (25%)
Puts: $167.5K (75%)
Prior (10/13) $1.03M
Calls: $629.1K (61%)
Puts: $403.8K (39%)
Current vs Prior -78.27%
Calls: -90.95%
Puts: -58.51%
Prior 7-Day Total $2.07M
Calls: $785.0K (38%)
Puts: $1.29M (62%)
Prior 7-Day Average $296.0K
Calls: $112.1K (38%)
Puts: $183.8K (62%)
Current vs Prior 7-Day Avg -24.18%
Calls: -49.24%
Puts: -8.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.85
Prior (10/13) 0.37
Current vs Prior +127.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -44.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 5,783
Calls: 3,744 (65%)
Puts: 2,039 (35%)
Prior (10/13) 7,480
Calls: 4,559 (61%)
Puts: 2,921 (39%)
Current vs Prior -22.69%
Prior 7-Day Total 43,191
Calls: 24,563 (57%)
Puts: 18,628 (43%)
Prior 7-Day Average 6,170
Calls: 3,509 (57%)
Puts: 2,661 (43%)
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.55% | 8.33%5.55% | 8.33%
Prior 4.66% | 8.34%4.66% | 8.34%
Current vs Prior +19.03% | -0.12%+19.03% | -0.12%
Prior 7-Day Avg 5.58% | 8.81%5.58% | 8.81%
Current vs 7-Day Avg -0.54% | -5.50%-0.54% | -5.50%
Prior 7-Day Eod 4.66% | 8.34%4.66% | 8.34%
Current vs 7-Day Eod +19.03% | -0.12%+19.03% | -0.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($167.5K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 61% vs prior. P/C ratio rising 127% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.74, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 164.305.70$5.0028.0%10.97--
$105.00Nov 206.007.30$6.6519.5%10.77--
$110.00Oct 160.751.20$0.9845.9%190.561.2K
$110.00Nov 203.303.70$3.5011.4%30.53113
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 209.5010.50$10.0010.0%1520.881

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 355, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.300.60$0.4566.7%1530.12259
$110.00Oct 160.751.20$0.9845.9%190.561.2K
$110.00Nov 203.303.70$3.5011.4%30.53113
$105.00Oct 164.305.70$5.0028.0%10.97--
$105.00Nov 206.007.30$6.6519.5%10.77--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 209.5010.50$10.0010.0%1520.881
$110.00Oct 160.550.90$0.7347.9%200.451.3K
$110.00Nov 202.602.90$2.7510.9%50.47123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.2%, max 26.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Nov 2026.2%20.7%26.2%221.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Oct 16Nov 2026.2%20.7%26.2%251.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.59, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$3.15$1.85$3.1577%0.59$108.15
$110.00$115.00Nov 20$2.07$2.93$2.0753%1.42$112.07
$115.00$120.00Nov 20$0.98$4.02$0.9829%4.10$115.98
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.98$0.98$4.0271%0.24$115.98
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.27, cheapest $2.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$2.5226.2%20.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$2.0226.2%20.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.55% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$0.98$0.73$1.71$108.29$111.711.55%
$110.00Nov 20$3.50$2.75$6.25$103.75$116.255.66%
$120.00Nov 20$0.45$10.00$10.45$109.55$130.459.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.90% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Nov 20$0.45$2.75$3.20$106.80$123.20
$115.00$110.00Nov 20$1.43$2.75$4.18$105.82$119.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.63, cheapest $1.08)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$1.08$3.9248%3.63
$110.00$115.00$120.00Nov 20$1.09$3.9141%3.59
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.35$4.65
$105.00$110.001:2Oct 16$3.04$1.96
$110.00$115.001:2Nov 20$0.64$4.36
$115.00$120.001:2Nov 20$0.53$4.47
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Nov 20$4.50$5.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.95%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$1.050.294.1%0.95%5.07%157
$120.00Nov 20$0.300.128.7%0.27%8.92%153259

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 635 vol/day, 125 traded recently)

CM averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-21 call last traded $61.70 on 09/01 (now $59.80/$61.60) — try a limit near $60.70. Also watch the $105.00 03-19 call last traded $9.70 on 10/01 (now $10.10/$11.00) — try a limit near $10.10; the $115.00 03-19 call last traded $6.40 on 09/29 (now $4.70/$5.20) — try a limit near $4.95. Most tradeable put: the $115.00 01-15 put last traded $5.50 on 09/30 (now $7.20/$7.70) — try a limit near $7.20.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.75$1.20$0.98$2.35 10/02$0.75–$6.35$0.981.2K
$110.00Nov 20$3.30$3.70$3.50$3.10 10/01$2.20–$7.85$3.30113
$110.00Dec 18$4.60$5.30$4.95$5.68 10/02$4.15–$9.15$4.95359
$110.00Jan 15$5.00$6.30$5.65$5.61 10/01$4.55–$9.55$5.6135
$110.00Mar 19$7.10$7.80$7.45$9.00 09/29$6.40–$11.20$7.45--
$110.00Jan 21$11.30$14.50$12.90$12.16 10/01$12.05–$16.50$12.16--
$115.00Oct 16$0.00$0.20$0.10$0.40 10/02$0.10–$2.88$0.10--
$115.00Nov 20$1.05$1.80$1.43$1.90 09/30$0.90–$4.45$1.4357
$115.00Dec 18$2.55$2.85$2.70$3.29 10/02$2.08–$6.60$2.70605
$115.00Jan 15$2.95$3.40$3.18$3.06 10/01$2.48–$6.40$3.06118
$115.00Mar 19$4.70$5.20$4.95$6.40 09/29$4.20–$8.60$4.9515
$115.00Jan 21$9.80$11.20$10.50$10.00 10/01$9.45–$14.10$10.00748
$105.00Oct 16$4.30$5.70$5.00$8.60 09/25$3.40–$11.15$5.00--
$105.00Nov 20$6.00$7.30$6.65$8.43 09/29$5.40–$11.60$6.65--
$105.00Dec 18$6.90$9.00$7.95$8.12 10/01$7.00–$12.70$7.95--
$105.00Mar 19$10.10$11.00$10.55$9.70 10/01$8.90–$14.70$10.1031
$105.00Jan 21$14.20$16.60$15.40$19.30 09/09$14.55–$19.85$15.40--
$120.00Oct 16$0.00$0.50$0.25$0.05 10/01$0.03–$0.83$0.05--
$120.00Nov 20$0.30$0.60$0.45$0.90 10/02$0.33–$2.20$0.45259
$120.00Dec 18$1.00$1.45$1.23$1.72 10/02$0.98–$3.55$1.23182
$120.00Jan 15$1.05$2.00$1.53$1.70 10/01$1.38–$3.95$1.53--
$120.00Mar 19$2.90$3.60$3.25$4.50 09/25$2.73–$5.70$3.25--
$120.00Jan 21$6.90$9.90$8.40$8.31 09/17$7.70–$11.35$8.31--
$100.00Nov 20$9.80$12.10$10.95$13.30 09/15$9.50–$16.30$10.95--
$100.00Jan 15$11.10$14.40$12.75$21.50 08/10$11.05–$17.35$12.75--
$100.00Jan 21$17.10$20.30$18.70$24.00 09/08$17.40–$23.50$18.70--
$97.50Jan 15$13.20$15.50$14.35$13.40 10/01$12.80–$19.90$13.40--
$97.50Jan 21$18.80$22.00$20.40$20.69 09/24$18.95–$25.00$20.40--
$125.00Oct 16$0.00$0.10$0.05$0.16 09/25$0.03–$1.13$0.05--
$125.00Nov 20$0.00$0.75$0.38$0.55 09/25$0.20–$1.45$0.38--
$125.00Dec 18$0.25$0.70$0.48$0.70 10/01$0.38–$1.75$0.48--
$125.00Jan 15$0.55$1.35$0.95$1.30 09/24$0.65–$2.28$0.95--
$125.00Mar 19$1.65$2.35$2.00$3.76 09/11$1.53–$3.95$2.00--
$125.00Jan 21$4.50$7.90$6.20$7.40 09/18$5.90–$8.95$6.20--
$95.00Jan 15$15.40$17.90$16.65$17.30 10/02$15.15–$21.90$16.65--
$95.00Mar 19$16.60$19.00$17.80$19.40 09/01$16.50–$22.85$17.80--
$92.50Jan 21$22.00$25.60$23.80$26.34 09/25$22.35–$28.75$23.80--
$130.00Oct 16$0.00$0.25$0.13$0.05 09/28$0.03–$0.23$0.05--
$130.00Dec 18$0.05$0.75$0.40$0.95 09/10$0.33–$0.93$0.40--
$130.00Jan 15$0.15$0.70$0.43$0.87 09/18$0.43–$1.70$0.43--
$130.00Mar 19$0.75$1.45$1.10$1.45 10/02$0.83–$2.47$1.10--
$130.00Jan 21$3.20$6.30$4.75$8.00 08/20$4.55–$7.20$4.75--
$87.50Jan 15$22.10$24.90$23.50$27.69 09/18$21.75–$29.10$23.50--
$87.50Jan 21$25.90$29.20$27.55$28.25 09/24$25.95–$32.50$27.55--
$135.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.03–$0.57$0.38--
$135.00Dec 18$0.05$0.45$0.25$0.25 09/24$0.20–$0.63$0.25--
$135.00Jan 15$0.00$0.75$0.38$0.46 09/18$0.38–$0.95$0.38--
$135.00Jan 21$2.00$5.00$3.50$7.70 08/10$3.25–$5.50$3.50--
$85.00Jan 21$27.60$31.20$29.40$40.00 08/13$28.00–$34.05$29.40--
$82.50Jan 15$27.10$29.50$28.30$34.00 09/09$26.65–$33.90$28.30--
$82.50Jan 21$29.90$33.20$31.55$32.00 09/01$29.85–$36.30$31.55--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.20–$0.60$0.38--
$140.00Jan 15$0.00$0.75$0.38$1.60 08/18$0.38–$0.98$0.38--
$140.00Jan 21$1.00$4.10$2.55$4.35 09/11$2.50–$4.30$2.55--
$80.00Mar 19$29.80$32.30$31.05$37.00 08/20$29.70–$36.60$31.05--
$80.00Jan 21$31.50$35.20$33.35$36.20 08/27$31.85–$38.50$33.35--
$145.00Jan 21$0.05$3.80$1.92$4.20 08/07$1.92–$3.28$1.92--
$75.00Jan 15$34.10$38.00$36.05$38.20 09/25$34.30–$41.30$36.05--
$75.00Jan 21$36.00$39.40$37.70$42.60 08/20$36.10–$43.25$37.70--
$150.00Jan 21$1.10$2.25$1.68$2.20 10/02$1.53–$2.48$1.68--
$70.00Mar 19$39.20$42.20$40.70$41.70 09/24$39.30–$46.60$40.70--
$70.00Jan 21$40.50$43.70$42.10$46.60 08/20$40.55–$47.50$42.10--
$67.50Jan 15$41.40$45.30$43.35$45.40 09/25$41.65–$48.70$43.35--
$155.00Jan 15$0.00$0.75$0.38$0.05 09/29$0.38–$1.08$0.05--
$65.00Oct 16$43.30$46.00$44.65$47.98 09/25$43.00–$51.20$44.65--
$65.00Jan 15$43.90$47.70$45.80$48.30 09/25$44.00–$51.20$45.80--
$62.50Jan 15$46.40$50.10$48.25$50.80 09/25$46.50–$53.70$48.25--
$160.00Jan 21$0.10$1.25$0.68--$0.68–$0.68—$0.1021
$60.00Nov 20$48.50$52.30$50.40$53.03 09/25$48.75–$56.10$50.40--
$60.00Jan 15$48.80$52.70$50.75$53.20 09/25$48.90–$56.10$50.75--
$57.50Jan 15$51.30$55.10$53.20$55.10 09/25$51.50–$58.70$53.20--
$50.00Jan 21$59.80$61.60$60.70$61.70 09/01$59.00–$66.25$60.701
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.55$0.90$0.73$1.30 10/02$0.28–$2.40$0.731.3K
$110.00Nov 20$2.60$2.90$2.75$3.20 09/30$1.68–$3.90$2.75123
$110.00Dec 18$3.60$4.60$4.10$4.20 10/02$2.23–$4.95$4.10353
$110.00Jan 15$4.50$5.10$4.80$5.50 09/24$3.18–$6.25$4.80--
$110.00Mar 19$5.80$6.30$6.05$5.10 09/09$4.08–$6.85$5.80--
$110.00Jan 21$8.50$10.30$9.40$11.12 10/01$7.55–$10.45$9.40--
$115.00Oct 16$4.00$6.30$5.15$4.73 10/02$1.70–$6.75$4.73--
$115.00Nov 20$5.00$6.40$5.70$5.70 09/29$3.98–$7.35$5.70--
$115.00Dec 18$5.40$6.90$6.15$6.93 10/02$4.50–$8.05$6.15--
$115.00Jan 15$7.20$7.70$7.45$5.50 09/30$4.50–$8.85$7.2041
$115.00Mar 19$6.40$8.90$7.65$8.70 09/24$6.40–$9.70$7.65--
$115.00Jan 21$10.70$13.80$12.25$12.10 09/29$9.60–$13.35$12.10--
$105.00Oct 16$0.00$0.25$0.13$0.75 10/01$0.03–$0.70$0.13--
$105.00Nov 20$0.90$1.25$1.08$2.25 10/01$0.80–$1.83$1.08--
$105.00Dec 18$1.90$3.40$2.65$2.40 10/02$1.30–$2.78$2.40215
$105.00Jan 15$2.60$3.10$2.85$2.90 09/29$1.92–$3.50$2.85--
$105.00Mar 19$3.90$4.30$4.10$4.10 09/24$2.75–$4.85$4.10--
$105.00Jan 21$6.20$9.20$7.70$7.68 09/25$6.35–$8.45$7.68--
$120.00Oct 16$9.00$11.50$10.25$12.10 10/01$5.40–$11.90$10.25--
$120.00Nov 20$9.50$10.50$10.00$7.93 09/15$6.05–$11.80$9.501
$120.00Dec 18$9.30$11.70$10.50$6.55 09/04$6.85–$12.20$9.30--
$120.00Jan 15$10.00$12.20$11.10$8.00 08/25$7.65–$12.60$10.00--
$100.00Oct 16$0.00$0.75$0.38$0.05 09/30$0.10–$0.73$0.05--
$100.00Nov 20$0.20$0.85$0.53$0.59 09/30$0.38–$1.53$0.53--
$100.00Dec 18$0.85$1.30$1.08$1.25 09/29$0.75–$2.20$1.08--
$100.00Jan 15$1.40$2.25$1.83$2.15 10/01$1.23–$2.13$1.83--
$100.00Mar 19$2.00$3.10$2.55$3.70 10/01$2.13–$3.23$2.556
$100.00Jan 21$4.20$7.50$5.85$6.10 09/24$4.55–$6.50$5.85--
$97.50Dec 18$0.45$1.15$0.80$0.65 09/21$0.73–$1.75$0.65--
$97.50Jan 15$0.95$1.70$1.33$2.05 10/01$1.17–$2.08$1.3312
$125.00Oct 16$14.00$16.60$15.30$17.70 10/01$9.75–$16.75$15.30--
$125.00Jan 21$16.50$19.80$18.15$17.60 09/28$15.35–$19.80$17.60--
$95.00Dec 18$0.25$0.95$0.60$0.55 09/21$0.43–$1.53$0.55--
$95.00Jan 15$0.70$1.30$1.00$1.38 08/27$0.85–$1.30$1.00--
$95.00Mar 19$1.40$2.05$1.73$2.45 10/01$1.40–$2.28$1.73--
$95.00Jan 21$2.55$6.00$4.28$4.30 09/02$2.80–$4.80$4.28--
$92.50Jan 21$2.00$5.40$3.70$4.18 09/24$2.48–$4.75$3.70--
$130.00Dec 18$17.90$21.70$19.80$22.10 10/01$14.90–$21.80$19.80--
$90.00Dec 18$0.05$0.75$0.40$0.50 09/03$0.38–$1.30$0.40--
$90.00Jan 21$1.50$4.80$3.15$2.80 09/03$2.25–$3.60$2.80--
$87.50Jan 15$0.10$0.85$0.48$0.50 09/25$0.38–$1.10$0.48--
$87.50Jan 21$2.55$4.30$3.43$3.03 08/20$1.98–$3.58$3.03--
$135.00Jan 21$24.50$27.20$25.85$24.48 09/25$21.75–$27.50$24.50--
$85.00Oct 16$0.00$0.75$0.38$0.11 10/01$0.03–$1.08$0.11--
$80.00Oct 16$0.00$1.90$0.95$0.05 10/01$0.03–$1.08$0.05--
$80.00Jan 15$0.00$0.75$0.38$0.35 10/01$0.18–$0.50$0.35--
$80.00Mar 19$0.15$0.85$0.50$0.60 10/01$0.40–$1.40$0.50--
$80.00Jan 21$0.05$3.70$1.88$1.65 09/01$1.25–$2.10$1.65--
$75.00Mar 19$0.00$0.70$0.35$0.58 08/28$0.35–$0.50$0.35--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Oct 16$0.00$0.20$0.10$0.20 09/29$0.03–$0.10$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.15$0.50$0.33$0.50 10/01$0.28–$0.75$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 225
Put/Call Ratio 0.85
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 909
Total Puts 340
Put/Call Ratio 0.37
Net Difference 569

Prior 7-Day Put/Call Summary

Total Calls 2,551
Total Puts 1,540
Average Put/Call Ratio 1.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All