Tour v509
CME
CME GROUP INC Class A
$267.21 +1.92%
(8/12 18:24) ◀
|
Thursday, August 13, 2026 (6:20pm)
January 2026
|
▶ (8/14 18:19)
◀ 8/13 18:20 ▶

Option Volume

Detail
ℹ
Current (08/13) 972
Calls: 592 (61%)
Puts: 380 (39%)
Prior (08/12) 4,544
Calls: 3,723 (82%)
Puts: 821 (18%)
Current vs Prior -78.61%
Calls: -84.10% (Calls)
Puts: -53.71% (Puts)
Prior 7-Day Total 22,526
Calls: 12,932 (57%)
Puts: 9,594 (43%)
Prior 7-Day Average 3,218
Calls: 1,847 (57%)
Puts: 1,370 (43%)
Current vs Prior 7-Day Avg -69.79%
Calls: -67.96%
Puts: -72.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $482.1K
Calls: $363.3K (75%)
Puts: $118.9K (25%)
Prior (08/12) $785.5K
Calls: $456.5K (58%)
Puts: $329.0K (42%)
Current vs Prior -38.62%
Calls: -20.42%
Puts: -63.87%
Prior 7-Day Total $9.13M
Calls: $4.71M (52%)
Puts: $4.43M (48%)
Prior 7-Day Average $1.30M
Calls: $672.3K (52%)
Puts: $632.2K (48%)
Current vs Prior 7-Day Avg -63.04%
Calls: -45.97%
Puts: -81.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.64
Prior (08/12) 0.22
Current vs Prior +191.08%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -52.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 23,158
Calls: 11,707 (51%)
Puts: 11,451 (49%)
Prior (08/12) 24,998
Calls: 13,270 (53%)
Puts: 11,728 (47%)
Current vs Prior -7.36%
Prior 7-Day Total 137,506
Calls: 75,420 (55%)
Puts: 62,086 (45%)
Prior 7-Day Average 19,643
Calls: 10,774 (55%)
Puts: 8,869 (45%)
Current vs Prior 7-Day Avg +17.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.67% | 3.16%3.16% | 8.33%
Prior 1.87% | 3.36%3.36% | 8.33%
Current vs Prior -10.90% | -5.79%-5.79% | -0.09%
Prior 7-Day Avg 2.54% | 4.15%4.45% | 9.09%
Current vs 7-Day Avg -34.35% | -23.79%-28.89% | -8.38%
Prior 7-Day Eod 1.87% | 3.36%3.36% | 8.33%
Current vs 7-Day Eod -10.90% | -5.79%-5.79% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Prior 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.52% | 11.95%
Calls: 21.62% | 14.88%
Puts: 11.43% | 9.01%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($363.3K) vs puts ($118.9K). Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 191% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1836.2039.70$37.959.2%30.97--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 1836.2039.70$37.959.2%30.97--
$247.50Aug 2118.1021.70$19.9018.1%60.9446
$257.50Aug 147.8011.60$9.7039.2%20.92--
$250.00Aug 2116.2018.70$17.4514.3%220.921.3K
$252.50Aug 2113.7016.70$15.2019.7%20.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1114.3017.70$16.0021.2%10.75--
$270.00Sep 189.2010.40$9.8012.2%40.56517

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 666, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.050.30$0.18138.9%760.04707
$270.00Aug 211.903.00$2.4544.9%390.39601
$282.50Aug 210.050.55$0.30166.7%360.0740
$287.50Aug 210.050.30$0.18138.9%280.0476
$300.00Sep 180.550.95$0.7553.3%240.08916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 140.100.55$0.33136.4%700.111.6K
$250.00Sep 182.102.70$2.4025.0%280.20455
$240.00Sep 180.951.30$1.1331.0%230.10418
$255.00Aug 280.901.65$1.2759.1%180.1740
$265.00Aug 211.653.30$2.4766.8%160.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 19.9%, max 24.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 14Sep 2528.9%23.3%24.1%10762
$267.50Aug 14Aug 2826.8%23.4%14.4%9143
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$265.00Aug 14Sep 1128.9%23.8%21.3%810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 65.67, avg 9.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$300.00$310.00Sep 18$0.15$9.85$0.158%65.67$300.15
$265.00$267.50Aug 28$0.95$1.55$0.9558%1.63$265.95
$290.00$300.00Sep 18$0.43$9.57$0.4312%22.26$290.43
$310.00$320.00Sep 18$0.12$9.88$0.126%82.33$310.12
$270.00$280.00Sep 4$2.77$7.23$2.7745%2.61$272.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Sep 11$0.43$4.57$0.4318%10.63$249.57
$257.50$255.00Aug 21$0.13$2.37$0.1314%18.23$257.37
$230.00$220.00Sep 18$0.22$9.78$0.226%44.45$229.78
$240.00$230.00Sep 18$0.48$9.52$0.4810%19.83$239.52
$255.00$250.00Aug 28$0.47$4.53$0.4717%9.64$254.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.27, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$290.00Sep 18$2.10$2.10$7.9073%0.27$282.10
$277.50$280.00Aug 28$0.73$0.73$1.7777%0.41$278.23
$275.00$277.50Aug 28$0.90$0.90$1.6070%0.56$275.90
$270.00$280.00Sep 18$3.47$3.47$6.5356%0.53$273.47
$267.50$270.00Aug 14$0.90$0.90$1.6053%0.56$268.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$260.00$250.00Sep 25$3.17$3.17$6.8362%0.46$256.83
$265.00$260.00Sep 11$2.15$2.15$2.8554%0.75$262.85
$260.00$250.00Sep 18$2.55$2.55$7.4564%0.34$257.45
$250.00$240.00Sep 18$1.27$1.27$8.7380%0.15$248.73
$255.00$252.50Aug 14$0.32$0.32$2.1888%0.15$254.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.35, cheapest $2.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.50Aug 14Aug 21$2.3526.8%24.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.34% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$265.00Aug 14$2.90$0.68$3.58$261.42$268.581.34%
$262.50Aug 14$5.00$0.23$5.23$257.27$267.731.96%
$265.00Aug 21$4.75$2.47$7.22$257.78$272.222.70%
$260.00Aug 14$7.45$0.33$7.78$252.22$267.782.91%
$260.00Aug 21$8.65$1.15$9.80$250.20$269.803.67%
$257.50Aug 14$9.70$0.25$9.95$247.55$267.453.72%
$255.00Aug 14$12.10$0.70$12.80$242.20$267.804.79%
$255.00Aug 21$12.90$0.60$13.50$241.50$268.505.05%
$265.00Sep 11$8.55$6.45$15.00$250.00$280.005.61%
$260.00Sep 11$11.35$4.30$15.65$244.35$275.655.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.14% of stock, avg 1.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$272.50$262.50Aug 14$0.15$0.23$0.38$262.12$272.88
$272.50$257.50Aug 14$0.15$0.25$0.40$257.10$272.90
$272.50$260.00Aug 14$0.15$0.33$0.48$259.52$272.98
$285.00$262.50Aug 14$0.38$0.23$0.61$261.89$285.61
$285.00$257.50Aug 14$0.38$0.25$0.63$256.87$285.63
$270.00$262.50Aug 14$0.40$0.23$0.63$261.87$270.63
$270.00$257.50Aug 14$0.40$0.25$0.65$256.85$270.65
$285.00$260.00Aug 14$0.38$0.33$0.71$259.29$285.71
$270.00$260.00Aug 14$0.40$0.33$0.73$259.27$270.73
$272.50$255.00Aug 14$0.15$0.70$0.85$254.15$273.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 0.24, avg credit $1.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
248/250278/280Aug 21$0.49$2.0177%0.24$249.51$277.99
258/260278/280Aug 21$0.79$1.7164%0.46$259.21$278.29
248/250275/278Aug 21$0.62$1.8869%0.33$249.38$275.62
258/260275/278Aug 21$0.92$1.5856%0.58$259.08$275.92
255/258278/280Aug 21$0.50$2.0070%0.25$257.00$278.00
252/255270/272Aug 14$0.57$1.9366%0.30$254.43$270.57
248/250272/275Aug 21$0.67$1.8362%0.37$249.33$273.17
255/258275/278Aug 21$0.63$1.8763%0.34$256.87$275.63
258/260272/275Aug 21$0.97$1.5349%0.63$259.03$273.47
255/258272/275Aug 21$0.68$1.8256%0.37$256.82$273.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$260.00$270.00Sep 18$1.40$8.6038%6.14
$270.00$280.00$290.00Sep 18$1.37$8.6332%6.30
$255.00$260.00$265.00Aug 21$0.35$4.6528%13.29
$262.50$265.00$267.50Aug 14$0.50$2.0041%4.00
$265.00$267.50$270.00Aug 14$0.70$1.8051%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Sep 11$0.23$4.7717%20.74
$240.00$250.00$260.00Sep 18$1.28$8.7226%6.81
$220.00$230.00$240.00Sep 18$0.26$9.747%37.46
$230.00$240.00$250.00Sep 18$0.79$9.2114%11.66
$245.00$247.50$250.00Aug 21$0.09$2.413%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.15, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Sep 18-$1.15$18.85
$260.00$270.001:2Sep 18-$1.05$8.95
$260.00$265.001:2Aug 21-$0.85$4.15
$247.50$255.001:2Aug 14-$4.40$3.10
$250.00$260.001:2Sep 18-$5.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Sep 18-$0.10$9.90
$240.00$230.001:2Sep 18-$0.17$9.83
$255.00$250.001:2Aug 28-$0.33$4.67
$230.00$220.001:2Sep 18-$0.21$9.79
$255.00$252.501:2Aug 14-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.25%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$6.000.441.0%2.25%3.29%1672
$280.00Sep 18$2.850.274.8%1.07%5.85%3753
$275.00Sep 11$3.300.342.9%1.23%4.15%6--
$270.00Sep 4$4.600.451.0%1.72%2.77%229
$290.00Sep 25$1.450.188.5%0.54%9.07%1--
$280.00Sep 11$2.200.254.8%0.82%5.61%12
$280.00Sep 4$1.750.254.8%0.65%5.44%623
$267.50Aug 28$4.400.510.1%1.65%1.76%2--
$275.00Aug 28$1.900.302.9%0.71%3.63%1--
$277.50Aug 28$0.800.233.9%0.30%4.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 592
Total Puts 380
Put/Call Ratio 0.64
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 3,723
Total Puts 821
Put/Call Ratio 0.22
Net Difference 2,902

Prior 7-Day Put/Call Summary

Total Calls 12,932
Total Puts 9,594
Average Put/Call Ratio 1.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All