Tour v346
CMS
CMS ENERGY CORP
$73.65 -0.99%
(7/16 18:18) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶
◀ 7/17 18:21

Option Volume

Detail
ℹ
Current (07/17) 20
Calls: 9 (45%)
Puts: 11 (55%)
Prior (07/16) 46
Calls: 13 (28%)
Puts: 33 (72%)
Current vs Prior -56.52%
Calls: -30.77% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,182
Calls: 974 (82%)
Puts: 208 (18%)
Prior 7-Day Average 168
Calls: 139 (82%)
Puts: 29 (18%)
Current vs Prior 7-Day Avg -88.16%
Calls: -93.53%
Puts: -62.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $12.9K
Calls: $4.3K (33%)
Puts: $8.6K (67%)
Prior (07/16) $7.5K
Calls: $3.2K (42%)
Puts: $4.4K (58%)
Current vs Prior +71.66%
Calls: +35.81%
Puts: +97.60%
Prior 7-Day Total $114.6K
Calls: $87.1K (76%)
Puts: $27.6K (24%)
Prior 7-Day Average $16.4K
Calls: $12.4K (76%)
Puts: $3.9K (24%)
Current vs Prior 7-Day Avg -21.07%
Calls: -65.48%
Puts: +119.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.22
Prior (07/16) 2.54
Current vs Prior -51.85%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -6.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 488
Calls: 456 (93%)
Puts: 32 (7%)
Prior (07/16) 461
Calls: 355 (77%)
Puts: 106 (23%)
Current vs Prior +5.86%
Prior 7-Day Total 2,455
Calls: 1,886 (77%)
Puts: 569 (23%)
Prior 7-Day Average 409
Calls: 377 (77%)
Puts: 113 (23%)
Current vs Prior 7-Day Avg +19.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.10% | 5.40%3.10% | 5.40%
Prior 2.12% | 5.12%2.12% | 5.12%
Current vs Prior +154.43% | +57.74%+45.76% | +5.51%
Prior 7-Day Avg 2.61% | 5.52%2.61% | 5.52%
Current vs 7-Day Avg +106.86% | +46.39%+18.50% | -2.08%
Prior 7-Day Eod 2.12% | 5.12%2.12% | 5.12%
Current vs 7-Day Eod +154.43% | +57.74%+45.76% | +5.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Prior 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.64% | 13.79%
Calls: 55.17% | 12.24%
Puts: 42.11% | 15.34%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($8.6K). Elevated premium activity with dollar volume up 72% vs prior. Below-average activity with volume down 57% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.82)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.906.80$6.3514.2%40.824
$75.00Jul 170.451.75$1.10118.2%30.6127

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.100.40$0.25120.0%10.1098
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.906.80$6.3514.2%40.824
$75.00Jul 170.451.75$1.10118.2%30.6127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $4.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$4.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.14%, avg 0.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.100.108.6%0.14%8.76%198

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 56 vol/day, 38 traded recently)

CMS averages only 56 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 12-18 call last traded $9.05 on 07/08 (now $5.90/$8.50) — try a limit near $7.20. Also watch the $75.00 12-18 call last traded $4.90 on 07/08 (now $2.65/$4.30) — try a limit near $3.47; the $80.00 08-21 call last traded $0.36 on 07/10 (now $0.10/$0.40) — try a limit near $0.25. Most tradeable put: the $80.00 07-17 put last traded $4.50 on 06/24 (now $5.90/$6.80) — try a limit near $5.90.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.00$2.35$1.18$1.75 07/08$0.50–$3.80$1.18--
$75.00Aug 21$0.85$1.35$1.10$2.15 07/10$1.10–$4.43$1.10--
$75.00Sep 18$1.60$3.40$2.50$2.65 06/23$2.38–$5.25$2.50--
$75.00Dec 18$2.65$4.30$3.47$4.90 07/08$3.47–$6.25$3.47333
$70.00Jul 17$3.20$5.00$4.10$5.76 07/10$4.10–$8.55$4.10--
$70.00Sep 18$3.50$6.90$5.20$3.81 06/08$5.20–$9.10$3.81--
$70.00Dec 18$5.90$8.50$7.20$9.05 07/08$6.50–$9.65$7.2025
$80.00Jul 17$0.00$1.10$0.55$0.01 07/09$0.03–$1.08$0.01--
$80.00Aug 21$0.10$0.40$0.25$0.36 07/10$0.25–$1.58$0.2598
$80.00Sep 18$0.35$0.60$0.48$0.85 07/10$0.48–$2.23$0.48--
$80.00Dec 18$1.10$1.90$1.50$2.89 07/02$1.50–$3.33$1.50--
$65.00Jul 17$8.10$10.00$9.05$7.67 06/01$8.85–$13.70$8.10--
$85.00Aug 21$0.00$0.95$0.48$0.08 07/10$0.05–$1.23$0.08--
$85.00Sep 18$0.00$0.75$0.38$0.40 07/07$0.20–$1.15$0.38--
$85.00Dec 18$0.00$2.25$1.13$0.45 06/05$0.70–$1.73$0.45--
$90.00Dec 18$0.00$0.50$0.25$0.70 07/08$0.25–$1.23$0.25--
$55.00Sep 18$16.70$20.50$18.60$18.77 05/19$18.60–$23.65$18.60--
$35.00Sep 18$37.20$40.80$39.00$41.98 07/02$38.55–$43.80$39.00--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.45$1.75$1.10$0.60 07/06$0.33–$2.35$0.6027
$75.00Aug 21$2.55$3.20$2.88$2.40 07/09$1.27–$3.68$2.55--
$75.00Sep 18$3.10$3.80$3.45$1.70 06/29$1.65–$3.60$3.10--
$75.00Dec 18$3.70$5.20$4.45$2.90 06/29$2.35–$4.85$3.70--
$70.00Jul 17$0.00$0.75$0.38$0.05 07/10$0.18–$1.18$0.05--
$70.00Aug 21$0.70$1.00$0.85$0.80 07/09$0.48–$1.78$0.80--
$70.00Sep 18$1.10$1.55$1.33$2.55 06/03$0.70–$1.75$1.33--
$70.00Dec 18$1.95$3.90$2.93$2.30 07/10$1.48–$2.93$2.30--
$80.00Jul 17$5.90$6.80$6.35$4.50 06/24$2.50–$6.35$5.904
$80.00Dec 18$6.00$8.20$7.10$5.50 07/02$4.45–$8.15$6.00--
$65.00Jul 17$0.00$0.05$0.03$0.05 07/07$0.03–$0.75$0.03--
$65.00Aug 21$0.05$1.60$0.83$0.30 07/01$0.35–$1.40$0.30--
$65.00Sep 18$0.10$1.05$0.58$0.57 07/10$0.38–$1.40$0.57--
$65.00Dec 18$1.10$2.25$1.68$2.59 06/04$0.83–$1.92$1.68--
$85.00Aug 21$9.80$12.10$10.95$9.10 07/08$7.55–$11.60$9.80--
$60.00Dec 18$0.70$1.05$0.88$1.15 06/09$0.53–$1.55$0.88--
$90.00Jul 17$14.90$16.80$15.85$17.14 06/12$11.60–$16.70$15.85--
$55.00Dec 18$0.00$1.55$0.78$0.65 06/09$0.55–$1.43$0.65--
$95.00Jul 17$19.90$21.80$20.85$17.15 06/29$16.65–$21.35$19.90--
$50.00Dec 18$0.00$1.75$0.88$0.75 06/09$0.38–$1.30$0.75--
$45.00Jul 17$0.00$2.15$1.08--$1.08–$1.08—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 11
Put/Call Ratio 1.22
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 33
Put/Call Ratio 2.54
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 974
Total Puts 208
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All