Tour v346
CNP
CENTERPOINT ENERGY I
$43.13 -0.48%
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶ (7/20 18:20)
◀ 7/17 18:21 ▶

Option Volume

Detail
ℹ
Current (07/17) 1,095
Calls: 1,044 (95%)
Puts: 51 (5%)
Prior (07/16) 304
Calls: 112 (37%)
Puts: 192 (63%)
Current vs Prior +260.20%
Calls: +832.14% (Calls)
Puts: -73.44% (Puts)
Prior 7-Day Total 3,079
Calls: 635 (21%)
Puts: 2,444 (79%)
Prior 7-Day Average 439
Calls: 90 (21%)
Puts: 349 (79%)
Current vs Prior 7-Day Avg +148.94%
Calls: +1050.87%
Puts: -85.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $659.2K
Calls: $653.6K (99%)
Puts: $5.5K (1%)
Prior (07/16) $37.2K
Calls: $9.9K (27%)
Puts: $27.3K (73%)
Current vs Prior +1672.53%
Calls: +6504.35%
Puts: -79.72%
Prior 7-Day Total $252.1K
Calls: $135.3K (54%)
Puts: $116.8K (46%)
Prior 7-Day Average $36.0K
Calls: $19.3K (54%)
Puts: $16.7K (46%)
Current vs Prior 7-Day Avg +1730.50%
Calls: +3281.67%
Puts: -66.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.05
Prior (07/16) 1.71
Current vs Prior -97.15%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg -97.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,463
Calls: 2,646 (76%)
Puts: 817 (24%)
Prior (07/16) 2,549
Calls: 424 (17%)
Puts: 2,125 (83%)
Current vs Prior +35.86%
Prior 7-Day Total 21,672
Calls: 17,170 (79%)
Puts: 4,502 (21%)
Prior 7-Day Average 3,096
Calls: 2,452 (79%)
Puts: 643 (21%)
Current vs Prior 7-Day Avg +11.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.85% | 7.12%2.85% | 7.12%
Prior 3.07% | 8.33%3.07% | 8.33%
Current vs Prior +131.95% | +37.23%-7.07% | -14.54%
Prior 7-Day Avg 3.67% | 7.03%3.67% | 7.03%
Current vs 7-Day Avg +93.86% | +62.61%-22.33% | +1.26%
Prior 7-Day Eod 3.07% | 8.33%3.07% | 8.33%
Current vs 7-Day Eod +131.95% | +37.23%-7.07% | -14.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Prior 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($653.6K) vs puts ($5.5K). Massive premium surge with dollar volume up 1673% vs prior. Dollar volume significantly above 7-day average (1730% higher). Unusually high activity with volume up 260% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.700.85$0.7719.5%140.3798
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 176.708.70$7.7026.0%3841.00--
$36.00Aug 216.208.70$7.4533.6%500.97--
$35.00Jul 177.5010.00$8.7528.6%10.92--
$37.00Jul 175.807.90$6.8530.7%3830.80--
$38.00Jul 174.706.90$5.8037.9%10.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 170.001.95$0.98199.0%60.91--
$44.00Aug 211.452.40$1.9249.5%80.6355
$43.00Aug 211.051.40$1.2328.5%140.51366

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.0K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 176.708.70$7.7026.0%3841.00--
$37.00Jul 175.807.90$6.8530.7%3830.80--
$43.00Aug 210.951.35$1.1534.8%650.49212
$43.00Jul 170.000.50$0.25200.0%600.56515
$36.00Aug 216.208.70$7.4533.6%500.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.051.40$1.2328.5%140.51366
$44.00Aug 211.452.40$1.9249.5%80.6355
$44.00Jul 170.001.95$0.98199.0%60.91--
$41.00Aug 210.400.75$0.5761.4%40.2750
$43.00Jul 170.000.55$0.28196.4%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1532.1%, max 3176.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 211301.6%39.7%3176.7%434--
$42.00Jul 17Aug 21613.6%20.9%2832.3%10225
$45.00Jul 17Aug 21347.5%24.4%1321.5%161.4K
$43.00Jul 17Aug 21255.7%23.5%987.3%125727
$44.00Jul 17Aug 21195.1%24.1%709.7%1998
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Aug 21255.7%23.5%987.3%15366
$44.00Jul 17Aug 21195.1%24.1%709.7%1455

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 10.76, avg 4.34)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.20$0.80$0.204.00$45.20
$43.00$44.00Jul 17$0.22$0.78$0.223.55$43.22
$44.00$45.00Aug 21$0.27$0.73$0.272.70$44.27
$43.00$44.00Aug 21$0.38$0.62$0.381.63$43.38
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$39.00Aug 21$0.17$1.83$0.1710.76$40.83
$39.00$37.00Aug 21$0.27$1.73$0.276.41$38.73
$42.00$41.00Aug 21$0.18$0.82$0.184.56$41.82
$43.00$42.00Aug 21$0.48$0.52$0.481.08$42.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 12.95, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$42.00Aug 21$5.57$5.57$0.4312.95$41.57
$36.00$37.00Jul 17$0.85$0.85$0.155.67$36.85
$42.00$43.00Jul 17$0.85$0.85$0.155.67$42.85
$42.00$43.00Aug 21$0.73$0.73$0.272.70$42.73
$43.00$44.00Aug 21$0.38$0.38$0.620.61$43.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$43.00Jul 17$0.70$0.70$0.302.33$43.30
$44.00$43.00Aug 21$0.69$0.69$0.312.23$43.31
$43.00$42.00Aug 21$0.48$0.48$0.520.92$42.52
$42.00$41.00Aug 21$0.18$0.18$0.820.22$41.82
$39.00$37.00Aug 21$0.27$0.27$1.730.16$38.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.47347.5%24.4%
$44.00Jul 17Aug 21$0.74195.1%24.1%
$42.00Jul 17Aug 21$0.78613.6%20.9%
$43.00Jul 17Aug 21$0.90255.7%23.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 17Aug 21$0.94195.1%24.1%
$43.00Jul 17Aug 21$0.95255.7%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.23% of stock, avg 4.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 17$0.25$0.28$0.53$42.47$43.531.23%
$44.00Jul 17$0.03$0.98$1.01$42.99$45.012.34%
$43.00Aug 21$1.15$1.23$2.38$40.62$45.385.52%
$42.00Aug 21$1.88$0.75$2.63$39.37$44.636.10%
$44.00Aug 21$0.77$1.92$2.69$41.31$46.696.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.72% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$43.00Jul 17$0.03$0.28$0.31$42.69$44.31
$45.00$43.00Jul 17$0.03$0.28$0.31$42.69$45.31
$46.00$37.00Aug 21$0.30$0.13$0.43$36.57$46.43
$45.00$37.00Aug 21$0.50$0.13$0.63$36.37$45.63
$46.00$39.00Aug 21$0.30$0.40$0.70$38.30$46.70
$46.00$41.00Aug 21$0.30$0.57$0.87$40.13$46.87
$44.00$37.00Aug 21$0.77$0.13$0.90$36.10$44.90
$45.00$39.00Aug 21$0.50$0.40$0.90$38.10$45.90
$46.00$42.00Aug 21$0.30$0.75$1.05$40.95$47.05
$45.00$41.00Aug 21$0.50$0.57$1.07$39.93$46.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4445/46Aug 21$0.89$0.118.09$43.11$45.89
42/4344/45Aug 21$0.75$0.253.00$42.25$44.75
42/4345/46Aug 21$0.68$0.322.12$42.32$45.68
41/4243/44Aug 21$0.56$0.441.27$41.44$43.56
37/3942/43Aug 21$1.00$1.001.00$38.00$43.00
39/4142/43Aug 21$0.90$1.100.82$40.10$42.90
41/4244/45Aug 21$0.45$0.550.82$41.55$44.45
41/4245/46Aug 21$0.38$0.620.61$41.62$45.38
37/3943/44Aug 21$0.65$1.350.48$38.35$43.65
39/4143/44Aug 21$0.55$1.450.38$40.45$43.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.07$0.9313.29
$43.00$44.00$45.00Aug 21$0.11$0.898.09
$35.00$36.00$37.00Jul 17$0.20$0.804.00
$43.00$44.00$45.00Jul 17$0.22$0.783.55
$42.00$43.00$44.00Aug 21$0.35$0.651.86
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 21$0.21$0.793.76
$41.00$42.00$43.00Aug 21$0.30$0.702.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.23, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.10$0.90
$44.00$45.001:2Aug 21-$0.23$0.77
$43.00$44.001:2Aug 21-$0.39$0.61
$42.00$43.001:2Aug 21-$0.42$0.58
$36.00$42.001:2Aug 21$3.69$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Aug 21-$0.23$1.77
$43.00$42.001:2Aug 21-$0.27$0.73
$42.00$41.001:2Aug 21-$0.39$0.61
$44.00$43.001:2Aug 21-$0.54$0.46
$39.00$37.001:2Aug 21$0.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.62%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 21$0.700.372.0%1.62%3.64%1498
$45.00Aug 21$0.400.264.3%0.93%5.26%12730
$46.00Aug 21$0.200.186.7%0.46%7.12%2222

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 112 contracts (avg 289 vol/day, 112 traded recently)

CNP averages only 289 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 08-21 call last traded $0.95 on 07/10 (now $0.70/$0.85) — try a limit near $0.77. Also watch the $43.00 08-21 call last traded $1.91 on 07/09 (now $0.95/$1.35) — try a limit near $1.15; the $42.00 07-17 call last traded $2.40 on 06/30 (now $0.90/$1.30) — try a limit near $1.10. Most tradeable put: the $43.00 08-21 put last traded $1.05 on 07/09 (now $1.05/$1.40) — try a limit near $1.05.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Jul 17$0.00$0.50$0.25$0.80 07/10$0.20–$2.23$0.25515
$43.00Aug 21$0.95$1.35$1.15$1.91 07/09$1.15–$2.80$1.15212
$43.00Jan 15$2.45$3.50$2.98$3.80 07/07$2.73–$3.95$2.98--
$44.00Jul 17$0.00$0.05$0.03$0.25 07/10$0.03–$1.45$0.03--
$44.00Aug 21$0.70$0.85$0.77$0.95 07/10$0.73–$2.25$0.7798
$44.00Nov 20$1.50$3.60$2.55$2.10 07/06$1.83–$3.03$2.10--
$44.00Dec 18$1.30$3.20$2.25$3.00 06/30$2.10–$3.35$2.25--
$42.00Jul 17$0.90$1.30$1.10$2.40 06/30$0.88–$3.15$1.10225
$42.00Aug 21$1.40$2.35$1.88$2.40 07/10$1.85–$3.50$1.88--
$42.00Nov 20$2.15$4.30$3.22$3.20 06/23$2.83–$4.65$3.20--
$42.00Dec 18$1.90$4.20$3.05$2.39 06/02$2.70–$4.75$2.39--
$42.00Jan 15$3.10$4.40$3.75$4.60 06/26$3.15–$4.90$3.75--
$42.00Jan 21$3.50$8.00$5.75$6.20 07/02$5.30–$7.00$5.75--
$45.00Jul 17$0.00$0.05$0.03$0.43 07/07$0.03–$1.27$0.03644
$45.00Aug 21$0.40$0.60$0.50$0.60 07/10$0.28–$1.35$0.50730
$45.00Nov 20$1.25$2.55$1.90$2.51 06/29$1.40–$2.53$1.90--
$45.00Dec 18$0.75$2.75$1.75$2.33 07/02$1.45–$2.75$1.75--
$45.00Jan 15$1.25$3.20$2.23$2.50 06/26$2.08–$3.15$2.23--
$45.00Dec 17$3.60$4.80$4.20$5.00 07/07$4.00–$5.30$4.20--
$45.00Jan 21$2.00$6.50$4.25$4.53 06/18$3.70–$5.30$4.25--
$41.00Jul 17$1.00$3.40$2.20$3.55 07/07$1.88–$4.05$2.20--
$41.00Aug 21$2.15$4.50$3.33$4.31 06/29$2.10–$4.30$3.33--
$46.00Jul 17$0.00$2.15$1.08$0.05 07/07$0.10–$1.15$0.05--
$46.00Aug 21$0.20$0.40$0.30$0.42 07/10$0.22–$0.95$0.30222
$46.00Nov 20$0.40$3.20$1.80$1.18 05/19$1.00–$2.08$1.18--
$46.00Dec 18$0.50$2.25$1.38$1.70 07/08$0.93–$2.35$1.38--
$46.00Feb 19$0.75$3.30$2.03$2.20 06/25$2.03–$3.08$2.03--
$40.00Aug 21$2.55$4.40$3.48$4.23 07/09$3.10–$5.35$3.48--
$40.00Nov 20$3.40$5.70$4.55$4.31 06/12$4.25–$5.95$4.31--
$40.00Dec 18$4.00$5.50$4.75$5.53 07/02$4.25–$5.90$4.75--
$40.00Jan 15$4.00$6.90$5.45$3.74 06/01$4.75–$6.25$4.00--
$40.00Jan 21$4.50$9.40$6.95$5.40 06/02$6.50–$8.00$5.40--
$47.00Jul 17$0.00$0.15$0.08$0.05 07/07$0.05–$0.48$0.05--
$47.00Aug 21$0.00$0.75$0.38$0.70 07/07$0.13–$1.33$0.38--
$47.00Jan 15$0.55$2.10$1.33$2.05 07/08$1.08–$2.28$1.33--
$48.00Aug 21$0.00$0.95$0.48$0.59 07/06$0.08–$1.25$0.48--
$48.00Nov 20$0.00$1.60$0.80$1.25 06/29$0.50–$1.55$0.80--
$38.00Aug 21$5.10$6.70$5.90$3.90 06/02$5.30–$7.15$5.10--
$38.00Nov 20$5.20$7.40$6.30$4.50 06/02$5.90–$7.65$5.20--
$49.00Aug 21$0.00$0.75$0.38$0.13 07/06$0.10–$1.18$0.13--
$49.00Nov 20$0.00$1.70$0.85$0.40 05/18$0.35–$1.40$0.40--
$37.00Dec 17$6.80$10.80$8.80$8.11 05/18$8.35–$10.40$8.11--
$50.00Jul 17$0.00$0.25$0.13$0.25 07/10$0.03–$1.08$0.13--
$50.00Aug 21$0.00$0.75$0.38$0.17 07/06$0.15–$1.15$0.17--
$50.00Nov 20$0.00$1.85$0.93$0.60 06/30$0.38–$0.93$0.60--
$50.00Jan 15$0.30$1.10$0.70$0.70 07/02$0.55–$1.25$0.70--
$36.00Dec 18$6.70$10.00$8.35$9.33 06/30$7.70–$9.65$8.35--
$35.00Aug 21$7.80$10.40$9.10$7.53 06/01$8.20–$10.05$7.80--
$35.00Nov 20$7.50$10.60$9.05$7.85 06/01$8.45–$10.40$7.85--
$35.00Dec 18$7.90$10.70$9.30$7.91 05/18$8.60–$10.55$7.91--
$35.00Jan 21$8.50$12.50$10.50$12.00 06/29$10.25–$12.80$10.50--
$34.00Jul 17$8.10$11.20$9.65$8.46 05/14$8.80–$11.25$8.46--
$34.00Aug 21$8.20$11.40$9.80$8.45 06/01$9.10–$11.25$8.45--
$33.00Dec 18$9.50$12.70$11.10$12.06 06/30$10.40–$12.40$11.10--
$55.00Aug 21$0.00$0.75$0.38$0.14 07/06$0.08–$1.08$0.14--
$55.00Nov 20$0.00$0.95$0.48$0.10 05/19$0.10–$1.18$0.10--
$30.00Aug 21$11.40$15.30$13.35$12.35 05/19$12.95–$15.10$12.35--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.10–$1.08$0.13--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$43.00Jul 17$0.00$0.55$0.28$0.20 07/10$0.13–$0.93$0.20--
$43.00Aug 21$1.05$1.40$1.23$1.05 07/09$0.70–$1.63$1.05366
$43.00Nov 20$1.20$2.35$1.78$1.80 07/09$0.88–$2.23$1.7829
$44.00Jul 17$0.00$1.95$0.98$0.60 07/02$0.33–$1.50$0.60--
$44.00Aug 21$1.45$2.40$1.92$1.21 07/08$0.88–$2.65$1.4555
$44.00Nov 20$1.95$3.90$2.93$3.09 05/29$1.53–$2.93$2.93--
$44.00Dec 18$1.70$3.50$2.60$2.37 07/01$1.42–$3.05$2.37--
$44.00Jan 15$2.25$4.30$3.28$2.45 07/01$1.58–$3.28$2.45--
$42.00Jul 17$0.00$0.70$0.35$0.10 07/02$0.08–$1.13$0.10--
$42.00Aug 21$0.65$0.85$0.75$0.55 06/30$0.35–$1.75$0.65--
$42.00Nov 20$1.05$2.00$1.53$1.45 07/10$0.73–$2.38$1.45--
$42.00Dec 18$0.85$2.85$1.85$1.85 06/22$0.85–$2.10$1.85--
$42.00Jan 15$1.75$2.15$1.95$1.50 07/06$1.35–$2.10$1.75--
$42.00Dec 17$0.65$5.00$2.83$2.77 07/06$1.78–$3.60$2.77--
$45.00Jul 17$0.65$2.10$1.38$0.80 06/26$0.83–$2.40$0.80--
$45.00Aug 21$1.45$3.00$2.23$1.65 06/26$1.00–$2.95$1.65--
$45.00Nov 20$2.90$3.50$3.20$2.60 07/06$2.25–$3.45$2.90--
$45.00Dec 18$2.25$4.80$3.53$3.00 07/09$2.25–$3.53$3.00--
$45.00Jan 15$2.60$4.60$3.60$2.80 07/08$2.28–$3.85$2.80--
$45.00Feb 19$2.20$5.00$3.60$3.40 07/01$2.70–$3.93$3.40--
$41.00Jul 17$0.00$2.15$1.08$0.13 06/29$0.13–$1.10$0.13--
$41.00Aug 21$0.40$0.75$0.57$0.40 07/09$0.20–$1.30$0.4050
$41.00Nov 20$0.40$2.00$1.20$1.80 07/10$0.50–$1.58$1.20--
$46.00Jul 17$1.05$3.20$2.13$0.55 06/30$1.40–$3.33$1.05--
$46.00Aug 21$2.00$4.10$3.05$2.51 07/02$1.63–$3.80$2.51--
$46.00Nov 20$2.40$4.80$3.60$3.30 06/25$2.48–$4.00$3.30--
$46.00Dec 18$2.80$5.00$3.90$3.11 07/08$2.88–$4.55$3.11--
$46.00Jan 15$3.20$4.80$4.00$3.12 07/08$3.10–$4.65$3.20--
$40.00Jul 17$0.00$0.05$0.03$0.16 06/23$0.03–$0.25$0.03--
$40.00Aug 21$0.00$0.55$0.28$1.00 06/02$0.18–$0.83$0.28--
$40.00Dec 18$0.25$1.90$1.08$1.08 06/29$0.50–$1.85$1.08--
$40.00Jan 15$0.55$2.25$1.40$1.15 06/25$0.55–$1.78$1.15--
$47.00Nov 20$2.75$5.40$4.08$3.40 06/26$3.18–$5.00$3.40--
$39.00Aug 21$0.05$0.75$0.40$0.17 07/09$0.13–$1.18$0.17300
$39.00Nov 20$0.05$1.35$0.70$1.15 05/18$0.38–$1.45$0.70--
$38.00Jul 17$0.00$2.15$1.08$0.07 06/23$0.08–$1.10$0.07--
$38.00Aug 21$0.00$0.75$0.38$0.60 06/02$0.13–$1.18$0.38--
$38.00Nov 20$0.00$1.15$0.57$0.56 06/25$0.25–$1.38$0.56--
$38.00Jan 15$0.15$1.65$0.90$1.15 06/05$0.43–$1.55$0.90--
$37.00Jul 17$0.00$2.15$1.08$0.07 06/09$0.13–$1.08$0.07--
$37.00Aug 21$0.05$0.20$0.13$0.26 06/12$0.10–$0.25$0.1317
$37.00Nov 20$0.00$0.95$0.48$0.82 06/01$0.18–$1.30$0.48--
$37.00Jan 15$0.55$0.90$0.73$0.55 07/02$0.50–$0.75$0.55--
$50.00Jan 21$5.50$10.50$8.00$7.83 07/10$6.60–$8.30$7.83--
$36.00Nov 20$0.00$0.95$0.48$0.60 06/02$0.15–$1.40$0.48--
$35.00Nov 20$0.05$0.90$0.48$0.50 06/09$0.18–$1.25$0.48--
$35.00Jan 15$0.00$1.00$0.50$0.60 06/05$0.25–$1.38$0.50--
$34.00Jul 17$0.00$0.10$0.05$0.04 06/26$0.05–$0.13$0.04--
$33.00Dec 17$0.00$3.30$1.65$0.97 06/26$0.83–$2.50$0.97--
$55.00Jul 17$9.90$12.60$11.25$11.89 06/17$10.05–$12.25$11.25--
$30.00Aug 21$0.00$0.10$0.05$0.08 06/29$0.05–$0.38$0.05--
$30.00Jan 15$0.10$0.30$0.20$0.30 05/18$0.15–$0.20$0.20--
$28.00Jan 21$0.00$2.75$1.38$1.63 06/30$0.57–$1.38$1.38--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,044
Total Puts 51
Put/Call Ratio 0.05
Net Difference 993

Prior's Put/Call Breakdown

Total Calls 112
Total Puts 192
Put/Call Ratio 1.71
Net Difference -80

Prior 7-Day Put/Call Summary

Total Calls 635
Total Puts 2,444
Average Put/Call Ratio 2.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All