Tour v394
CNP
CENTERPOINT ENERGY I
$44.23 +1.26%
$44.30 (+0.16%)🌙
as of 07/23 06:22 PM
(7/22 18:58) ◀
|
Thursday, July 23, 2026 (6:22pm)
January 2026
|
▶ (7/24 02:02)
◀ 7/23 18:22 ▶

Option Volume

Detail
ℹ
Current (07/23) 111
Calls: 95 (86%)
Puts: 16 (14%)
Prior (07/22) 363
Calls: 310 (85%)
Puts: 53 (15%)
Current vs Prior -69.42%
Calls: -69.35% (Calls)
Puts: -69.81% (Puts)
Prior 7-Day Total 7,999
Calls: 5,429 (68%)
Puts: 2,570 (32%)
Prior 7-Day Average 1,142
Calls: 775 (68%)
Puts: 367 (32%)
Current vs Prior 7-Day Avg -90.29%
Calls: -87.75%
Puts: -95.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $17.9K
Calls: $15.8K (88%)
Puts: $2.1K (12%)
Prior (07/22) $36.1K
Calls: $31.9K (88%)
Puts: $4.2K (12%)
Current vs Prior -50.41%
Calls: -50.36%
Puts: -50.78%
Prior 7-Day Total $1.07M
Calls: $936.3K (88%)
Puts: $131.8K (12%)
Prior 7-Day Average $152.6K
Calls: $133.8K (88%)
Puts: $18.8K (12%)
Current vs Prior 7-Day Avg -88.27%
Calls: -88.17%
Puts: -89.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.17
Prior (07/22) 0.17
Current vs Prior -1.49%
Prior 7-Day Average 1.59
Current vs Prior 7-Day Avg -89.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 4,517
Calls: 4,479 (99%)
Puts: 38 (1%)
Prior (07/22) 6,687
Calls: 6,502 (97%)
Puts: 185 (3%)
Current vs Prior -32.45%
Prior 7-Day Total 27,518
Calls: 22,297 (81%)
Puts: 5,221 (19%)
Prior 7-Day Average 3,931
Calls: 3,185 (81%)
Puts: 745 (19%)
Current vs Prior 7-Day Avg +14.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.69% | 9.50%
Prior 6.43% | 8.29%
Current vs Prior +19.49% | +14.58%
Prior 7-Day Avg 5.18% | 8.53%
Current vs 7-Day Avg +48.42% | +11.38%
Prior 7-Day Eod 6.43% | 8.29%
Current vs 7-Day Eod +19.49% | +14.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Prior 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.96% | 14.97%
Calls: 17.05% | 11.81%
Puts: 10.87% | 18.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($15.8K) vs puts ($2.1K). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (95 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.952.55$1.7591.4%310.56148
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 45, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.952.55$1.7591.4%310.56148
$47.00Aug 210.002.35$1.18199.2%70.34662
$45.00Aug 210.451.45$0.95105.3%30.44740
$48.00Aug 210.002.25$1.13199.1%20.31--
$46.00Aug 210.001.15$0.57201.8%10.31--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.001.25$0.63198.4%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.38$0.62$0.381.63$45.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.00, avg 2.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Aug 21$0.80$0.80$0.204.00$44.80
$45.00$46.00Aug 21$0.38$0.38$0.620.61$45.38
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.71% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$42.00Aug 21$0.57$0.63$1.20$40.80$47.20
$45.00$42.00Aug 21$0.95$0.63$1.58$40.42$46.58
$48.00$42.00Aug 21$1.13$0.63$1.76$40.24$49.76
$47.00$42.00Aug 21$1.18$0.63$1.81$40.19$48.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.42$0.581.38
$45.00$46.00$47.00Aug 21$0.99$0.010.01
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.15$0.85
$45.00$46.001:2Aug 21-$0.19$0.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.450.441.7%1.02%2.76%3740

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 327 vol/day, 97 traded recently)

CNP averages only 327 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-17 call last traded $4.10 on 07/15 (now $4.30/$5.30) — try a limit near $4.30. Also watch the $44.00 08-21 call last traded $1.10 on 07/17 (now $0.95/$2.55) — try a limit near $1.10; the $44.00 09-18 call last traded $1.43 on 07/17 (now $0.95/$2.55) — try a limit near $1.43. Most tradeable put: the $43.00 11-20 put last traded $2.10 on 07/17 (now $0.45/$2.80) — try a limit near $1.63.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$0.95$2.55$1.75$1.10 07/17$0.60–$2.25$1.10148
$44.00Sep 18$0.95$2.55$1.75$1.43 07/17$0.93–$1.75$1.433
$44.00Nov 20$1.30$4.40$2.85$2.10 07/06$1.25–$3.03$2.10--
$44.00Dec 18$1.05$4.00$2.53$3.00 06/30$1.85–$3.35$2.53--
$45.00Aug 21$0.45$1.45$0.95$0.52 07/17$0.28–$1.35$0.52740
$45.00Nov 20$1.70$3.90$2.80$2.51 06/29$1.33–$2.80$2.51--
$45.00Dec 18$0.60$2.65$1.63$1.90 07/15$1.35–$2.75$1.63--
$45.00Jan 15$1.40$4.40$2.90$2.50 06/26$1.70–$3.15$2.50--
$45.00Dec 17$4.30$5.30$4.80$4.10 07/15$3.95–$5.30$4.302.9K
$45.00Jan 21$2.50$7.00$4.75$4.53 06/18$4.00–$5.30$4.53--
$43.00Aug 21$0.50$2.85$1.68$1.28 07/17$1.10–$2.80$1.28--
$43.00Jan 15$2.50$3.70$3.10$3.80 07/07$2.47–$3.95$3.10--
$46.00Aug 21$0.00$1.15$0.57$0.27 07/17$0.20–$0.95$0.27--
$46.00Dec 18$0.00$3.80$1.90$1.70 07/08$0.93–$2.35$1.70--
$46.00Feb 19$0.20$4.40$2.30$2.20 06/25$2.03–$3.08$2.20--
$42.00Aug 21$0.65$4.00$2.33$2.01 07/17$1.60–$3.50$2.01--
$42.00Nov 20$2.10$4.90$3.50$3.37 07/13$2.65–$4.65$3.37--
$42.00Dec 18$1.70$6.00$3.85$3.50 07/15$2.70–$4.75$3.50--
$42.00Jan 15$2.55$5.30$3.93$3.99 07/17$3.05–$4.90$3.93--
$42.00Jan 21$4.00$9.00$6.50$6.20 07/02$5.30–$7.00$6.20--
$47.00Aug 21$0.00$2.35$1.18$0.15 07/15$0.13–$1.33$0.15662
$47.00Nov 20$0.30$2.05$1.17$0.90 07/16$0.63–$1.78$0.9016
$47.00Dec 18$0.00$3.40$1.70$1.00 07/16$0.88–$2.22$1.00--
$47.00Jan 15$0.10$2.30$1.20$2.05 07/08$1.08–$2.28$1.20--
$41.00Aug 21$1.65$4.70$3.18$2.50 07/16$2.10–$4.30$2.50--
$48.00Aug 21$0.00$2.25$1.13$0.10 07/15$0.08–$1.25$0.10--
$48.00Nov 20$0.15$2.05$1.10$1.25 06/29$0.40–$1.55$1.10--
$48.00Dec 18$0.00$3.20$1.60$0.85 07/16$0.57–$1.67$0.85--
$40.00Aug 21$2.35$6.60$4.47$4.23 07/09$2.98–$5.35$4.23--
$40.00Nov 20$3.60$7.20$5.40$4.31 06/12$4.13–$5.95$4.31--
$40.00Dec 18$4.30$6.60$5.45$4.40 07/16$4.13–$5.90$4.40--
$40.00Jan 15$3.40$7.50$5.45$3.74 06/01$4.70–$6.25$3.74--
$40.00Jan 21$5.00$10.00$7.50$5.40 06/02$6.50–$8.00$5.40--
$49.00Aug 21$0.00$2.20$1.10$0.13 07/06$0.10–$1.18$0.13--
$49.00Dec 18$0.00$2.90$1.45$0.65 07/16$0.43–$1.50$0.65--
$49.00Nov 20$0.00$1.35$0.68--$0.53–$0.68--14
$50.00Aug 21$0.00$1.30$0.65$0.17 07/06$0.15–$1.15$0.17--
$50.00Nov 20$0.00$1.15$0.57$0.60 06/30$0.28–$1.18$0.57--
$50.00Dec 18$0.00$2.50$1.25$0.60 07/16$0.43–$1.35$0.60--
$50.00Jan 15$0.00$1.10$0.55$0.70 07/02$0.55–$1.25$0.55--
$38.00Aug 21$5.00$8.50$6.75$3.90 06/02$4.95–$7.15$5.00--
$38.00Nov 20$4.70$8.90$6.80$4.50 06/02$5.70–$7.65$4.70--
$37.00Dec 17$7.00$12.00$9.50$8.83 07/17$8.65–$10.40$8.83--
$36.00Aug 21$6.20$10.30$8.25$8.23 07/17$6.85–$9.40$8.23--
$36.00Dec 18$6.60$10.80$8.70$9.33 06/30$7.55–$9.65$8.70--
$35.00Aug 21$7.20$11.30$9.25$7.53 06/01$7.95–$10.05$7.53--
$35.00Nov 20$7.50$11.60$9.55$7.85 06/01$8.40–$10.40$7.85--
$35.00Jan 21$8.50$13.50$11.00$12.00 06/29$10.25–$12.80$11.00--
$34.00Aug 21$8.20$12.30$10.25$8.45 06/01$8.55–$11.25$8.45--
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.14--
$33.00Dec 18$9.40$13.70$11.55$12.06 06/30$10.25–$12.40$11.55--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.10–$1.08$0.13--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$0.65$1.80$1.23$1.25 07/17$0.88–$2.13$1.23--
$44.00Nov 20$1.40$3.40$2.40$3.09 05/29$1.53–$2.93$2.40--
$44.00Dec 18$0.60$4.30$2.45$2.37 07/01$1.42–$3.00$2.37--
$44.00Jan 15$0.40$3.80$2.10$2.45 07/01$1.58–$3.28$2.10--
$45.00Aug 21$0.75$2.55$1.65$1.65 06/26$1.00–$2.60$1.65--
$45.00Nov 20$2.25$2.80$2.53$2.60 07/06$2.25–$3.40$2.53--
$45.00Dec 18$0.95$4.40$2.68$3.00 07/09$2.25–$3.60$2.68--
$45.00Jan 15$1.40$4.60$3.00$2.80 07/08$2.28–$3.68$2.80--
$45.00Feb 19$1.35$4.90$3.13$3.40 07/01$2.70–$3.85$3.13--
$43.00Aug 21$0.35$3.00$1.68$1.00 07/17$0.70–$1.68$1.00--
$43.00Nov 20$0.45$2.80$1.63$2.10 07/17$0.88–$2.33$1.6331
$46.00Aug 21$1.20$3.80$2.50$2.51 07/02$1.63–$3.40$2.50--
$46.00Nov 20$1.70$4.40$3.05$3.30 06/25$2.48–$4.08$3.05--
$46.00Dec 18$1.40$5.40$3.40$3.11 07/08$2.88–$4.18$3.11--
$46.00Jan 15$2.10$4.80$3.45$3.12 07/08$3.10–$4.33$3.12--
$42.00Aug 21$0.00$1.25$0.63$0.60 07/17$0.35–$1.75$0.60--
$42.00Nov 20$0.25$2.15$1.20$1.70 07/16$0.73–$1.85$1.20--
$42.00Dec 18$0.00$3.40$1.70$1.85 06/22$0.85–$2.10$1.70--
$42.00Jan 15$1.35$1.85$1.60$1.50 07/06$1.35–$2.10$1.50--
$42.00Dec 17$1.05$4.60$2.83$2.77 07/06$1.78–$3.50$2.77--
$47.00Nov 20$2.30$4.90$3.60$3.40 06/26$3.18–$4.70$3.40--
$41.00Aug 21$0.00$2.05$1.02$0.48 07/17$0.20–$1.30$0.48--
$41.00Sep 18$0.00$0.75$0.38$0.75 07/17$0.38–$1.50$0.38--
$41.00Nov 20$0.00$1.80$0.90$1.80 07/10$0.50–$1.58$0.907
$40.00Aug 21$0.00$2.35$1.18$1.00 06/02$0.18–$1.18$1.00--
$40.00Dec 18$0.00$2.85$1.43$1.08 06/29$0.50–$1.85$1.08--
$40.00Jan 15$0.00$3.30$1.65$1.15 06/25$0.55–$2.07$1.15--
$39.00Aug 21$0.00$2.30$1.15$0.10 07/17$0.13–$1.18$0.10--
$50.00Jan 21$4.50$9.50$7.00$7.83 07/10$6.60–$8.40$7.00--
$38.00Aug 21$0.00$2.25$1.13$0.60 06/02$0.13–$1.15$0.60--
$38.00Nov 20$0.00$2.65$1.33$0.56 06/25$0.25–$1.35$0.56--
$38.00Jan 15$0.00$2.90$1.45$1.15 06/05$0.43–$1.55$1.15--
$37.00Aug 21$0.00$0.20$0.10$0.13 07/17$0.10–$0.25$0.10--
$37.00Nov 20$0.00$2.55$1.27$0.82 06/01$0.18–$1.30$0.82--
$37.00Jan 15$0.40$0.75$0.57$0.55 07/02$0.50–$0.75$0.55--
$36.00Aug 21$0.00$0.35$0.18$0.05 07/14$0.18–$0.18$0.05--
$36.00Nov 20$0.00$2.45$1.23$0.60 06/02$0.15–$1.25$0.60--
$35.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.28–$1.10$0.05--
$35.00Nov 20$0.05$2.40$1.22$0.50 06/09$0.18–$1.25$0.50--
$35.00Jan 15$0.00$2.55$1.27$0.60 06/05$0.25–$1.35$0.60--
$34.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.03–$1.10$0.05--
$33.00Dec 17$0.00$5.00$2.50$0.97 06/26$0.83–$2.50$0.97--
$30.00Aug 21$0.00$0.10$0.05$0.08 06/29$0.05–$0.38$0.05--
$30.00Nov 20$0.00$2.30$1.15$0.30 07/14$0.15–$1.15$0.30--
$28.00Jan 21$0.00$5.00$2.50$1.63 06/30$0.57–$2.50$1.63--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 16
Put/Call Ratio 0.17
Net Difference 79

Prior's Put/Call Breakdown

Total Calls 310
Total Puts 53
Put/Call Ratio 0.17
Net Difference 257

Prior 7-Day Put/Call Summary

Total Calls 5,429
Total Puts 2,570
Average Put/Call Ratio 1.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All