Tour v452
CNP
CENTERPOINT ENERGY I
$44.10 +0.20%
$44.55 (+1.02%)🌙
as of 07/28 06:01 PM
(7/28 14:05) ◀
|
Tuesday, July 28, 2026 (6:01pm)
January 2026
|
▶ (7/29 18:27)
◀ 7/28 18:01 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,047
Calls: 2,874 (94%)
Puts: 173 (6%)
Prior (07/27) 3,300
Calls: 3,236 (98%)
Puts: 64 (2%)
Current vs Prior -7.67%
Calls: -11.19% (Calls)
Puts: +170.31% (Puts)
Prior 7-Day Total 8,924
Calls: 8,420 (94%)
Puts: 504 (6%)
Prior 7-Day Average 1,274
Calls: 1,202 (94%)
Puts: 72 (6%)
Current vs Prior 7-Day Avg +139.01%
Calls: +138.93%
Puts: +140.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $199.0K
Calls: $180.6K (91%)
Puts: $18.4K (9%)
Prior (07/27) $352.1K
Calls: $344.2K (98%)
Puts: $7.9K (2%)
Current vs Prior -43.48%
Calls: -47.53%
Puts: +134.12%
Prior 7-Day Total $1.24M
Calls: $1.19M (96%)
Puts: $55.1K (4%)
Prior 7-Day Average $177.7K
Calls: $169.9K (96%)
Puts: $7.9K (4%)
Current vs Prior 7-Day Avg +11.95%
Calls: +6.32%
Puts: +133.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.06
Prior (07/27) 0.02
Current vs Prior +204.36%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -87.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 22,673
Calls: 19,649 (87%)
Puts: 3,024 (13%)
Prior (07/27) 19,825
Calls: 16,844 (85%)
Puts: 2,981 (15%)
Current vs Prior +14.37%
Prior 7-Day Total 44,532
Calls: 39,120 (88%)
Puts: 5,412 (12%)
Prior 7-Day Average 6,361
Calls: 5,588 (88%)
Puts: 773 (12%)
Current vs Prior 7-Day Avg +256.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.78% | 8.23%
Prior 7.91% | 8.70%
Current vs Prior -26.87% | -5.42%
Prior 7-Day Avg 6.86% | 8.90%
Current vs 7-Day Avg -15.66% | -7.52%
Prior 7-Day Eod 7.91% | 8.70%
Current vs 7-Day Eod -26.87% | -5.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 71.50% | 74.42%
Calls: 113.33% | 119.44%
Puts: 29.66% | 29.41%
Current vs Prior -77.90% | -79.88%
Prior 7-Day Avg 22.18% | 23.46%
Calls: 30.80% | 27.19%
Puts: 13.55% | 19.74%
Current vs 7-Day Avg -28.76% | -36.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($180.6K) vs puts ($18.4K). Volume explosion - 139% above 7-day average (3,047 vs avg 1,274). Extreme bullish P/C ratio of 0.06 - heavy call buying (2,874 calls vs 173 puts). P/C ratio rising 204% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 216.408.60$7.5029.3%--1.0050
$40.00Aug 213.305.20$4.2544.7%--0.971.2K
$36.00Aug 217.3010.40$8.8535.0%--0.9545
$41.00Aug 212.804.40$3.6044.4%--0.93119
$38.00Aug 215.407.60$6.5033.8%--0.8027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 212.704.30$3.5045.7%--0.8355
$47.00Aug 211.703.30$2.5064.0%80.81--
$46.00Aug 211.653.70$2.6876.5%--0.7625
$45.00Aug 211.251.80$1.5335.9%10.6649
$44.00Aug 210.701.45$1.0869.4%40.5183

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.7K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.400.70$0.5554.5%2.5K0.343.0K
$46.00Aug 210.250.50$0.3865.8%400.24233
$44.00Aug 210.951.10$1.0214.7%280.50140
$49.00Aug 210.002.15$1.08199.1%70.2760
$48.00Aug 210.000.65$0.33197.0%20.16130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.200.60$0.40100.0%160.24104
$47.00Aug 211.703.30$2.5064.0%80.81--
$44.00Aug 210.701.45$1.0869.4%40.5183
$43.00Aug 210.401.00$0.7085.7%30.36388
$45.00Aug 211.251.80$1.5335.9%10.6649

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 2.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$46.00Aug 21$0.17$0.83$0.174.88$45.17
$44.00$45.00Aug 21$0.47$0.53$0.471.13$44.47
$40.00$41.00Aug 21$0.65$0.35$0.650.54$40.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.22$0.78$0.223.55$41.78
$43.00$42.00Aug 21$0.30$0.70$0.302.33$42.70
$44.00$43.00Aug 21$0.38$0.62$0.381.63$43.62
$45.00$44.00Aug 21$0.45$0.55$0.451.22$44.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.88, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.83$0.83$0.174.88$43.83
$38.00$39.00Aug 21$0.80$0.80$0.204.00$38.80
$42.00$43.00Aug 21$0.80$0.80$0.204.00$42.80
$40.00$41.00Aug 21$0.65$0.65$0.351.86$40.65
$44.00$45.00Aug 21$0.47$0.47$0.530.89$44.47
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.00Aug 21$0.45$0.45$0.550.82$44.55
$44.00$43.00Aug 21$0.38$0.38$0.620.61$43.62
$43.00$42.00Aug 21$0.30$0.30$0.700.43$42.70
$42.00$41.00Aug 21$0.22$0.22$0.780.28$41.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.72% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.55$1.53$2.08$42.92$47.084.72%
$44.00Aug 21$1.02$1.08$2.10$41.90$46.104.76%
$43.00Aug 21$1.85$0.70$2.55$40.45$45.555.78%
$47.00Aug 21$0.33$2.50$2.83$44.17$49.836.42%
$42.00Aug 21$2.65$0.40$3.05$38.95$45.056.92%
$46.00Aug 21$0.38$2.68$3.06$42.94$49.066.94%
$41.00Aug 21$3.60$0.18$3.78$37.22$44.788.57%
$48.00Aug 21$0.33$3.50$3.83$44.17$51.838.68%
$40.00Aug 21$4.25$0.13$4.38$35.62$44.389.93%
$39.00Aug 21$5.70$1.10$6.80$32.20$45.8015.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.16% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$41.00Aug 21$0.33$0.18$0.51$40.49$47.51
$46.00$41.00Aug 21$0.38$0.18$0.56$40.44$46.56
$45.00$41.00Aug 21$0.55$0.18$0.73$40.27$45.73
$47.00$42.00Aug 21$0.33$0.40$0.73$41.27$47.73
$46.00$42.00Aug 21$0.38$0.40$0.78$41.22$46.78
$45.00$42.00Aug 21$0.55$0.40$0.95$41.05$45.95
$47.00$43.00Aug 21$0.33$0.70$1.03$41.97$48.03
$46.00$43.00Aug 21$0.38$0.70$1.08$41.92$47.08
$44.00$41.00Aug 21$1.02$0.18$1.20$39.80$45.20
$45.00$43.00Aug 21$0.55$0.70$1.25$41.75$46.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.35, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 21$0.77$0.233.35$42.23$44.77
41/4244/45Aug 21$0.69$0.312.23$41.31$44.69
43/4445/46Aug 21$0.55$0.451.22$43.45$45.55
42/4345/46Aug 21$0.47$0.530.89$42.53$45.47
41/4245/46Aug 21$0.39$0.610.64$41.61$45.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 21$0.12$0.887.33
$41.00$42.00$43.00Aug 21$0.15$0.855.67
$37.00$38.00$39.00Aug 21$0.20$0.804.00
$44.00$45.00$46.00Aug 21$0.30$0.702.33
$36.00$37.00$38.00Aug 21$0.35$0.651.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$40.00$41.00$42.00Aug 21$0.17$0.834.88
$44.00$45.00$46.00Aug 21$0.70$0.300.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.08, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$45.001:2Aug 21-$0.08$0.92
$43.00$44.001:2Aug 21-$0.19$0.81
$45.00$46.001:2Aug 21-$0.21$0.79
$46.00$47.001:2Aug 21-$0.28$0.72
$47.00$48.001:2Aug 21-$0.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.08$0.92
$43.00$42.001:2Aug 21-$0.10$0.90
$37.00$36.001:2Aug 21-$0.31$0.69
$44.00$43.001:2Aug 21-$0.32$0.68
$46.00$45.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.400.342.0%0.91%2.95%2.5K3.0K
$46.00Aug 21$0.250.244.3%0.57%4.88%40233

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 165 contracts (avg 463 vol/day, 117 traded recently)

CNP averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $44.00 08-21 call last traded $1.35 on 07/24 (now $0.95/$1.10) — try a limit near $1.02. Also watch the $45.00 12-17 call last traded $4.80 on 07/23 (now $4.30/$5.20) — try a limit near $4.75; the $43.00 09-18 call last traded $1.80 on 07/22 (now $1.80/$2.20) — try a limit near $1.80. Most tradeable put: the $45.00 11-20 put last traded $2.60 on 07/06 (now $2.25/$2.65) — try a limit near $2.45.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$0.95$1.10$1.02$1.35 07/24$0.60–$2.25$1.02140
$44.00Sep 18$1.20$2.50$1.85$1.55 07/23$0.93–$1.88$1.5534
$44.00Nov 20$2.05$3.70$2.88$2.10 07/06$1.25–$3.18$2.1016
$44.00Dec 18$2.20$3.40$2.80$3.00 06/30$1.85–$3.15$2.801
$44.00Jan 15$2.40$3.80$3.10$2.60 07/22$2.17–$3.35$2.6011
$45.00Aug 21$0.40$0.70$0.55$0.88 07/24$0.28–$1.18$0.553.0K
$45.00Nov 20$1.60$2.65$2.13$1.35 07/20$1.33–$2.80$1.6061
$45.00Dec 18$1.80$3.10$2.45$1.90 07/15$1.35–$2.45$1.9043
$45.00Jan 15$2.00$3.70$2.85$2.25 07/22$1.70–$2.90$2.25358
$45.00Dec 17$4.30$5.20$4.75$4.80 07/23$3.95–$5.15$4.752.9K
$45.00Jan 21$3.20$7.00$5.10$4.53 06/18$4.00–$5.30$4.5329
$45.00Sep 18$0.90$1.45$1.18--$1.18–$1.18—$0.903
$43.00Aug 21$1.15$2.55$1.85$1.50 07/22$1.10–$2.53$1.50260
$43.00Sep 18$1.80$2.20$2.00$1.80 07/22$1.40–$2.65$1.8022
$43.00Jan 15$2.85$4.90$3.88$3.10 07/22$2.47–$3.95$3.1017
$43.00Nov 20$2.70$3.40$3.05--$3.05–$3.25$2.7023
$46.00Aug 21$0.25$0.50$0.38$0.50 07/24$0.20–$0.85$0.38233
$46.00Sep 18$0.35$0.90$0.63$0.49 07/20$0.35–$1.30$0.492.9K
$46.00Dec 18$1.25$2.30$1.78$1.70 07/08$0.93–$2.00$1.701
$46.00Jan 15$1.50$3.30$2.40$2.01 07/22$1.42–$2.40$2.0111
$46.00Feb 19$1.00$4.00$2.50$2.20 06/25$2.03–$3.08$2.203
$46.00Nov 20$1.10$2.25$1.68--$1.42–$1.68$1.10321
$42.00Aug 21$1.90$3.40$2.65$2.13 07/22$1.60–$3.20$2.134.0K
$42.00Sep 18$2.10$4.20$3.15$1.95 07/21$1.90–$3.45$2.101
$42.00Nov 20$2.45$4.90$3.68$3.37 07/13$2.65–$4.20$3.3711
$42.00Dec 18$2.35$5.10$3.72$3.50 07/15$2.70–$4.35$3.501.0K
$42.00Jan 15$3.00$5.60$4.30$3.58 07/22$3.05–$4.45$3.58183
$42.00Jan 21$4.50$8.50$6.50$6.20 07/02$5.30–$6.90$6.2019
$42.00Dec 17$5.00$8.50$6.75--$6.00–$6.75$5.006
$47.00Aug 21$0.00$0.65$0.33$0.21 07/23$0.13–$1.33$0.21665
$47.00Sep 18$0.10$0.65$0.38$0.43 07/24$0.25–$1.25$0.3863
$47.00Nov 20$0.85$1.20$1.02$1.15 07/24$0.63–$1.60$1.0226
$47.00Dec 18$0.95$1.65$1.30$0.80 07/21$0.88–$1.73$0.9521
$47.00Jan 15$1.20$2.25$1.73$1.30 07/21$1.08–$2.05$1.3090
$47.00Dec 17$2.40$5.80$4.10--$3.50–$4.10$2.402
$47.00Jan 21$2.00$6.20$4.10--$4.00–$4.10$2.002
$41.00Aug 21$2.80$4.40$3.60$2.50 07/16$2.10–$4.10$2.80119
$41.00Nov 20$3.20$5.60$4.40$4.73 07/24$3.18–$4.95$4.401
$48.00Aug 21$0.00$0.65$0.33$0.11 07/24$0.08–$1.25$0.11130
$48.00Sep 18$0.00$0.65$0.33$0.44 07/24$0.20–$1.27$0.331
$48.00Nov 20$0.50$1.50$1.00$0.80 07/22$0.40–$2.25$0.8087
$48.00Dec 18$0.70$1.50$1.10$0.85 07/16$0.57–$1.65$0.8515
$48.00Jan 15$0.90$2.50$1.70$1.20 07/22$0.83–$1.92$1.208
$40.00Aug 21$3.30$5.20$4.25$5.18 07/24$2.98–$5.10$4.251.2K
$40.00Nov 20$4.00$6.50$5.25$5.68 07/24$4.13–$5.70$5.2515
$40.00Dec 18$4.50$6.70$5.60$5.10 07/23$4.13–$5.80$5.1057
$40.00Jan 15$4.50$7.20$5.85$3.74 06/01$4.70–$5.95$4.5037
$40.00Jan 21$6.00$10.00$8.00$5.40 06/02$6.50–$8.00$6.0028
$40.00Dec 17$5.00$9.50$7.25--$7.25–$7.50$5.001
$49.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.10–$1.18$0.0560
$49.00Sep 18$0.00$0.45$0.23$0.20 07/24$0.23–$1.20$0.203
$49.00Nov 20$0.25$1.45$0.85$0.75 07/23$0.33–$1.40$0.7521
$49.00Dec 18$0.30$1.70$1.00$0.38 07/21$0.43–$1.50$0.3821
$49.00Jan 15$0.45$2.80$1.63$1.10 07/22$0.73–$1.63$1.1012
$39.00Aug 21$4.70$6.70$5.70--$5.10–$5.70$4.7050
$50.00Aug 21$0.00$0.30$0.15$0.30 07/24$0.15–$1.15$0.15257
$50.00Nov 20$0.15$1.30$0.73$0.60 06/30$0.28–$1.33$0.604
$50.00Dec 18$0.25$1.45$0.85$0.60 07/16$0.43–$1.35$0.6061
$50.00Jan 15$0.05$1.10$0.58$0.70 07/02$0.55–$1.05$0.5842
$50.00Dec 17$1.60$4.40$3.00--$2.45–$3.00$1.601
$50.00Sep 18$0.00$0.15$0.08--$0.08–$0.08—--181
$38.00Aug 21$5.40$7.60$6.50$3.90 06/02$4.95–$6.95$5.4027
$38.00Nov 20$6.00$8.20$7.10$4.50 06/02$5.70–$7.40$6.008
$37.00Dec 17$8.10$11.50$9.80$8.83 07/17$8.65–$9.90$8.83126
$37.00Aug 21$6.40$8.60$7.50--$7.30–$7.50$6.4050
$37.00Dec 18$6.90$9.40$8.15--$7.55–$8.15$6.907
$37.00Jan 15$7.00$9.70$8.35--$7.95–$8.35$7.0064
$37.00Jan 21$8.10$12.00$10.05--$9.50–$10.05$8.103
$36.00Aug 21$7.30$10.40$8.85$8.23 07/17$6.85–$8.85$8.2345
$36.00Dec 18$7.70$10.80$9.25$9.33 06/30$7.55–$9.25$9.255
$35.00Aug 21$8.30$11.40$9.85$7.53 06/01$7.95–$9.95$8.3013
$35.00Nov 20$8.80$11.10$9.95$7.85 06/01$8.40–$10.40$8.8024
$35.00Jan 21$9.80$13.50$11.65$12.00 06/29$10.25–$12.00$11.65170
$35.00Jan 15$8.80$11.20$10.00--$10.00–$10.00$8.8025
$35.00Dec 17$9.80$13.00$11.40--$11.00–$11.40$9.8081
$34.00Aug 21$8.90$12.40$10.65$8.45 06/01$8.55–$10.95$8.90--
$55.00Aug 21$0.00$0.05$0.03$0.14 07/06$0.03–$1.08$0.032
$55.00Nov 20$0.00$2.20$1.10--$1.10–$1.20--17
$55.00Dec 18$0.00$2.25$1.13--$1.13–$1.23--1
$55.00Jan 15$0.00$2.35$1.18--$1.18–$1.18--5
$55.00Dec 17$0.00$3.60$1.80--$1.80–$2.40--1
$33.00Dec 18$10.50$13.10$11.80$12.06 06/30$10.25–$12.20$11.802
$33.00Aug 21$9.40$13.40$11.40--$11.05–$11.40$9.404
$33.00Jan 15$10.90$13.10$12.00--$11.65–$12.00$10.9021
$33.00Jan 21$11.30$15.00$13.15--$12.50–$13.15$11.3057
$32.00Aug 21$11.00$14.40$12.70--$12.05–$12.70$11.003
$31.00Aug 21$11.40$15.40$13.40--$13.05–$13.40$11.405
$30.00Aug 21$12.60$15.60$14.10--$14.05–$14.10$12.601
$30.00Dec 17$14.10$17.30$15.70--$15.00–$15.70$14.101
$30.00Jan 21$14.00$17.50$15.75--$15.00–$15.75$14.003
$30.00Feb 19$14.00$16.50$15.25--$15.25–$15.25—$14.003
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.10–$1.08$0.132
$60.00Jan 21$0.00$2.95$1.48--$1.48–$2.30--10
$28.00Dec 17$15.60$19.00$17.30--$17.00–$17.30$15.602
$28.00Jan 21$15.90$19.00$17.45--$17.00–$17.45$15.902
$25.00Jan 15$17.60$21.40$19.50--$19.05–$19.50$17.601
$25.00Jan 21$18.00$21.70$19.85--$19.50–$19.85$18.0033
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$44.00Aug 21$0.70$1.45$1.08$0.90 07/24$1.00–$2.13$0.9083
$44.00Sep 18$1.05$2.10$1.58$1.35 07/24$1.15–$2.45$1.3551
$44.00Nov 20$1.65$2.20$1.93$3.09 05/29$1.53–$2.93$1.939
$44.00Dec 18$1.85$2.60$2.23$2.70 07/24$1.42–$3.00$2.238
$44.00Jan 15$1.85$3.10$2.48$2.45 07/01$1.58–$3.28$2.456
$45.00Aug 21$1.25$1.80$1.53$0.75 07/24$1.00–$2.60$1.2549
$45.00Nov 20$2.25$2.65$2.45$2.60 07/06$2.25–$3.40$2.4546
$45.00Dec 18$2.20$3.20$2.70$3.00 07/09$2.25–$3.60$2.7027
$45.00Jan 15$2.30$3.30$2.80$2.80 07/08$2.28–$3.68$2.801
$45.00Feb 19$1.75$4.60$3.18$3.40 07/01$3.03–$3.85$3.181
$43.00Aug 21$0.40$1.00$0.70$0.55 07/24$0.57–$1.68$0.55388
$43.00Sep 18$0.35$1.30$0.83$1.63 07/21$0.83–$2.10$0.831
$43.00Nov 20$1.15$2.00$1.58$1.60 07/24$0.88–$2.33$1.5844
$46.00Aug 21$1.65$3.70$2.68$2.51 07/02$1.63–$3.40$2.5125
$46.00Nov 20$2.55$4.10$3.33$3.30 06/25$2.48–$4.08$3.303
$46.00Dec 18$2.90$3.90$3.40$3.11 07/08$2.88–$4.18$3.112
$46.00Jan 15$3.00$4.10$3.55$3.12 07/08$3.13–$4.33$3.122
$42.00Aug 21$0.20$0.60$0.40$0.35 07/24$0.35–$1.75$0.35104
$42.00Sep 18$0.45$0.75$0.60$0.90 07/22$0.60–$2.40$0.6052
$42.00Nov 20$0.95$1.80$1.38$1.70 07/16$0.73–$2.40$1.3838
$42.00Dec 18$1.15$1.75$1.45$1.85 06/22$0.85–$2.10$1.456
$42.00Jan 15$1.45$1.75$1.60$1.50 07/06$1.35–$2.10$1.509
$42.00Dec 17$1.35$4.60$2.97$2.77 07/06$2.40–$3.50$2.771
$47.00Nov 20$3.30$4.80$4.05$3.40 06/26$3.18–$4.70$3.406
$47.00Dec 18$2.50$4.80$3.65--$3.65–$4.08$2.502
$41.00Aug 21$0.00$0.35$0.18$0.37 07/22$0.15–$1.30$0.1872
$41.00Sep 18$0.00$0.70$0.35$0.75 07/17$0.35–$1.75$0.3513
$41.00Nov 20$0.50$1.70$1.10$1.20 07/23$0.50–$1.58$1.1013
$41.00Jan 15$0.90$1.45$1.18$1.45 07/22$0.73–$2.40$1.181
$48.00Aug 21$2.70$4.30$3.50--$3.50–$4.35$2.7055
$40.00Aug 21$0.00$0.25$0.13$0.35 07/21$0.10–$1.18$0.13286
$40.00Dec 18$0.40$1.45$0.93$1.25 07/24$0.50–$1.85$0.936
$40.00Jan 15$0.65$1.40$1.02$1.15 06/25$0.55–$2.40$1.0235
$40.00Nov 20$0.35$1.10$0.73--$0.73–$2.40$0.351
$40.00Jan 21$0.65$4.10$2.38--$2.38–$2.50$0.652
$39.00Aug 21$0.00$2.20$1.10$0.37 07/21$0.13–$1.18$0.37300
$39.00Nov 20$0.00$1.15$0.57$0.95 07/21$0.38–$2.40$0.5780
$39.00Jan 15$0.25$1.65$0.95$0.95 07/22$0.55–$2.40$0.9515
$50.00Aug 21$5.00$6.90$5.95$5.75 07/24$5.50–$7.30$5.751
$50.00Jan 21$5.00$9.50$7.25$8.19 07/21$6.75–$8.40$7.2512
$38.00Aug 21$0.00$2.20$1.10$0.60 06/02$0.13–$1.15$0.60121
$38.00Nov 20$0.00$0.95$0.48$0.65 07/20$0.25–$2.40$0.4874
$38.00Jan 15$0.00$2.70$1.35$1.15 06/05$0.43–$2.40$1.151
$37.00Aug 21$0.00$0.10$0.05$0.12 07/20$0.05–$0.25$0.0518
$37.00Nov 20$0.00$2.35$1.18$0.82 06/01$0.18–$2.40$0.8220
$37.00Jan 15$0.50$0.75$0.63$0.55 07/02$0.50–$0.75$0.55110
$36.00Aug 21$0.00$0.35$0.18$0.05 07/14$0.18–$0.18$0.0515
$36.00Nov 20$0.00$2.35$1.18$0.60 06/02$0.15–$2.00$0.601
$35.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.28–$1.10$0.05235
$35.00Nov 20$0.05$2.30$1.17$0.50 06/09$0.18–$2.48$0.508
$35.00Jan 15$0.00$2.40$1.20$0.60 06/05$0.25–$1.35$0.6071
$35.00Dec 18$0.00$2.45$1.23--$1.23–$1.65--1
$35.00Dec 17$0.00$3.30$1.65--$1.65–$2.50--1
$34.00Aug 21$0.00$2.15$1.08$0.05 07/14$0.03–$1.10$0.055
$33.00Aug 21$0.00$2.15$1.08$0.09 07/22$0.03–$1.18$0.0925
$33.00Dec 17$0.00$3.20$1.60$0.97 06/26$1.00–$2.50$0.9741
$33.00Dec 18$0.00$1.75$0.88--$0.88–$1.30--1
$33.00Jan 15$0.00$2.30$1.15--$1.15–$1.18--37
$32.00Aug 21$0.00$0.20$0.10--$0.10–$0.10--1
$30.00Aug 21$0.00$0.10$0.05$0.08 06/29$0.05–$0.38$0.052
$30.00Nov 20$0.00$1.50$0.75$0.30 07/14$0.15–$1.23$0.301
$30.00Jan 15$0.10$0.25$0.18--$0.15–$0.18$0.1052
$30.00Jan 21$0.00$2.85$1.43--$1.43–$2.50--30
$28.00Jan 21$0.00$2.75$1.38$1.63 06/30$0.57–$2.50$1.385
$28.00Dec 18$0.05$0.15$0.10--$0.10–$0.10$0.05250
$28.00Jan 15$0.05$0.20$0.13--$0.10–$0.13$0.0517
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.7510
$25.00Jan 15$0.00$0.20$0.10--$0.10–$0.10--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,874
Total Puts 173
Put/Call Ratio 0.06
Net Difference 2,701

Prior's Put/Call Breakdown

Total Calls 3,236
Total Puts 64
Put/Call Ratio 0.02
Net Difference 3,172

Prior 7-Day Put/Call Summary

Total Calls 8,420
Total Puts 504
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All