Tour v477
CNP
CENTERPOINT ENERGY I
$42.04 -0.26%
$41.34 (-1.67%)🌙
as of 07/31 06:22 PM
(7/30 18:31) ◀
|
Friday, July 31, 2026 (6:22pm)
January 2026
|
▶ (8/3 18:20)
◀ 7/31 18:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 508
Calls: 275 (54%)
Puts: 233 (46%)
Prior (07/30) 292
Calls: 269 (92%)
Puts: 23 (8%)
Current vs Prior +73.97%
Calls: +2.23% (Calls)
Puts: +913.04% (Puts)
Prior 7-Day Total 8,541
Calls: 8,065 (94%)
Puts: 476 (6%)
Prior 7-Day Average 1,220
Calls: 1,152 (94%)
Puts: 68 (6%)
Current vs Prior 7-Day Avg -58.37%
Calls: -76.13%
Puts: +242.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $30.2K
Calls: $8.7K (29%)
Puts: $21.5K (71%)
Prior (07/30) $69.1K
Calls: $66.2K (96%)
Puts: $2.9K (4%)
Current vs Prior -56.21%
Calls: -86.86%
Puts: +644.62%
Prior 7-Day Total $756.3K
Calls: $701.6K (93%)
Puts: $54.6K (7%)
Prior 7-Day Average $108.0K
Calls: $100.2K (93%)
Puts: $7.8K (7%)
Current vs Prior 7-Day Avg -72.01%
Calls: -91.32%
Puts: +175.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.85
Prior (07/30) 0.09
Current vs Prior +890.94%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +416.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 8,384
Calls: 7,798 (93%)
Puts: 586 (7%)
Prior (07/30) 4,951
Calls: 4,269 (86%)
Puts: 682 (14%)
Current vs Prior +69.34%
Prior 7-Day Total 66,808
Calls: 59,197 (89%)
Puts: 7,611 (11%)
Prior 7-Day Average 9,544
Calls: 8,456 (89%)
Puts: 1,087 (11%)
Current vs Prior 7-Day Avg -12.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.61% | 7.52%
Prior 5.46% | 7.78%
Current vs Prior +2.88% | -3.41%
Prior 7-Day Avg 6.49% | 8.38%
Current vs 7-Day Avg -13.45% | -10.33%
Prior 7-Day Eod 5.46% | 7.78%
Current vs 7-Day Eod +2.88% | -3.41%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.97% | 23.46%
Calls: 32.21% | 29.92%
Puts: 13.73% | 17.01%
Current vs 7-Day Avg -31.21% | -36.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($21.5K). Light premium activity with dollar volume down 56% vs prior. Above-average activity with volume up 74% vs prior. P/C ratio rising 891% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 213.705.40$4.5537.4%20.94--
$42.00Aug 210.651.00$0.8342.2%70.544.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.852.55$1.70100.0%10.8682
$43.00Aug 211.151.90$1.5349.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 297, top 111)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 210.150.65$0.40125.0%1110.33387
$44.00Aug 210.100.20$0.1566.7%390.161.1K
$45.00Aug 210.000.10$0.05200.0%250.061.9K
$46.00Aug 210.000.10$0.05200.0%100.05237
$42.00Aug 210.651.00$0.8342.2%70.544.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 210.350.90$0.6387.3%560.47113
$40.00Aug 210.150.30$0.2268.2%250.17286
$41.00Aug 210.300.45$0.3839.5%200.2872
$43.00Aug 211.151.90$1.5349.0%10.68--
$44.00Aug 210.852.55$1.70100.0%10.8682

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 3.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.00$44.00Aug 21$0.25$0.75$0.253.00$43.25
$42.00$43.00Aug 21$0.43$0.57$0.431.33$42.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.16$0.84$0.165.25$40.84
$44.00$43.00Aug 21$0.17$0.83$0.174.88$43.83
$42.00$41.00Aug 21$0.25$0.75$0.253.00$41.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 13.29, avg 2.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$42.00Aug 21$3.72$3.72$0.2813.29$41.72
$42.00$43.00Aug 21$0.43$0.43$0.570.75$42.43
$43.00$44.00Aug 21$0.25$0.25$0.750.33$43.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 21$0.25$0.25$0.750.33$41.75
$44.00$43.00Aug 21$0.17$0.17$0.830.20$43.83
$41.00$40.00Aug 21$0.16$0.16$0.840.19$40.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.47% of stock, avg 4.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 21$0.83$0.63$1.46$40.54$43.463.47%
$44.00Aug 21$0.15$1.70$1.85$42.15$45.854.40%
$43.00Aug 21$0.40$1.53$1.93$41.07$44.934.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.64% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$0.05$0.22$0.27$39.73$45.27
$46.00$40.00Aug 21$0.05$0.22$0.27$39.73$46.27
$44.00$40.00Aug 21$0.15$0.22$0.37$39.63$44.37
$45.00$41.00Aug 21$0.05$0.38$0.43$40.57$45.43
$46.00$41.00Aug 21$0.05$0.38$0.43$40.57$46.43
$44.00$41.00Aug 21$0.15$0.38$0.53$40.47$44.53
$43.00$40.00Aug 21$0.40$0.22$0.62$39.38$43.62
$45.00$42.00Aug 21$0.05$0.63$0.68$41.32$45.68
$46.00$42.00Aug 21$0.05$0.63$0.68$41.32$46.68
$43.00$41.00Aug 21$0.40$0.38$0.78$40.22$43.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.44, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Aug 21$0.59$0.411.44$40.41$42.59
41/4243/44Aug 21$0.50$0.501.00$41.50$43.50
40/4143/44Aug 21$0.41$0.590.69$40.59$43.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 10.11, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 21$0.10$0.909.00
$43.00$44.00$45.00Aug 21$0.15$0.855.67
$42.00$43.00$44.00Aug 21$0.18$0.824.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.09$0.9110.11
$41.00$42.00$43.00Aug 21$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$45.00$46.001:2Aug 21-$0.05$0.95
$38.00$42.001:2Aug 21$2.89$1.11
$43.00$44.001:2Aug 21$0.10$0.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$41.00$40.001:2Aug 21-$0.06$0.94
$42.00$41.001:2Aug 21-$0.13$0.87
$43.00$42.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.36%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 21$0.150.332.3%0.36%2.64%111387
$44.00Aug 21$0.100.164.7%0.24%4.90%391.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 463 vol/day, 117 traded recently)

CNP averages only 463 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $1.90 on 07/15 (now $0.85/$1.15) — try a limit near $1.00. Also watch the $43.00 09-18 call last traded $1.80 on 07/22 (now $0.70/$1.00) — try a limit near $0.85; the $42.00 08-21 call last traded $2.13 on 07/22 (now $0.65/$1.00) — try a limit near $0.83. Most tradeable put: the $43.00 09-18 put last traded $1.63 on 07/21 (now $1.60/$2.05) — try a limit near $1.63.
CALLS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$0.65$1.00$0.83$2.13 07/22$0.83–$2.95$0.834.0K
$42.00Sep 18$1.20$1.45$1.33$1.95 07/21$1.33–$3.45$1.33--
$42.00Nov 20$1.90$3.30$2.60$3.37 07/13$2.20–$4.03$2.60--
$42.00Dec 18$2.15$2.90$2.53$3.50 07/15$2.45–$4.35$2.53--
$42.00Jan 15$1.85$3.30$2.58$3.58 07/22$2.58–$4.40$2.58--
$42.00Jan 21$2.50$7.40$4.95$6.20 07/02$4.95–$6.75$4.95--
$43.00Aug 21$0.15$0.65$0.40$1.50 07/22$0.30–$2.30$0.40387
$43.00Sep 18$0.70$1.00$0.85$1.80 07/22$0.85–$2.65$0.8522
$43.00Jan 15$1.55$3.90$2.73$3.10 07/22$2.47–$3.95$2.73--
$41.00Aug 21$0.30$3.40$1.85$2.50 07/16$1.38–$4.10$1.85--
$41.00Nov 20$1.55$4.80$3.18$4.73 07/24$3.18–$4.95$3.18--
$44.00Aug 21$0.10$0.20$0.15$1.35 07/24$0.15–$1.88$0.151.1K
$44.00Sep 18$0.45$0.55$0.50$1.55 07/23$0.50–$1.88$0.50--
$44.00Nov 20$0.55$1.45$1.00$2.10 07/06$1.00–$3.18$1.00--
$44.00Dec 18$1.15$1.60$1.38$3.00 06/30$1.38–$3.15$1.38--
$44.00Jan 15$0.90$3.70$2.30$2.60 07/22$2.17–$3.35$2.30--
$40.00Aug 21$1.10$3.20$2.15$5.18 07/24$2.15–$5.10$2.15--
$40.00Nov 20$2.20$4.80$3.50$5.68 07/24$3.50–$5.70$3.50--
$40.00Dec 18$2.20$4.90$3.55$5.10 07/23$3.55–$5.80$3.55--
$40.00Jan 15$2.65$5.70$4.18$3.74 06/01$4.13–$5.95$3.74--
$40.00Jan 21$4.40$8.50$6.45$5.40 06/02$6.00–$8.00$5.40--
$45.00Aug 21$0.00$0.10$0.05$0.88 07/24$0.05–$1.18$0.051.9K
$45.00Nov 20$0.70$1.00$0.85$1.35 07/20$0.85–$2.80$0.85--
$45.00Dec 18$0.85$1.15$1.00$1.90 07/15$1.00–$2.45$1.0043
$45.00Jan 15$1.15$2.65$1.90$2.25 07/22$1.20–$2.90$1.90--
$45.00Dec 17$3.00$3.90$3.45$4.80 07/23$3.45–$5.15$3.45--
$45.00Jan 21$1.70$6.00$3.85$4.53 06/18$3.50–$5.10$3.85--
$45.00Sep 18$0.00$0.30$0.15--$0.15–$0.15—--4
$46.00Aug 21$0.00$0.10$0.05$0.50 07/24$0.05–$0.83$0.05237
$46.00Sep 18$0.10$0.20$0.15$0.49 07/20$0.15–$1.30$0.15--
$46.00Dec 18$0.70$0.90$0.80$1.70 07/08$0.80–$2.00$0.80--
$46.00Jan 15$0.10$3.10$1.60$2.01 07/22$1.42–$2.40$1.60--
$46.00Feb 19$1.10$1.60$1.35$2.20 06/25$1.13–$3.08$1.35--
$38.00Aug 21$3.70$5.40$4.55$3.90 06/02$4.55–$6.85$3.90--
$38.00Nov 20$3.70$6.40$5.05$4.50 06/02$5.05–$7.40$4.50--
$47.00Aug 21$0.00$0.05$0.03$0.21 07/23$0.03–$1.18$0.03--
$47.00Sep 18$0.00$0.15$0.08$0.43 07/24$0.08–$1.25$0.0883
$47.00Nov 20$0.00$0.60$0.30$1.15 07/24$0.30–$1.60$0.30--
$47.00Dec 18$0.35$0.70$0.52$0.80 07/21$0.52–$1.73$0.5222
$47.00Jan 15$0.10$2.30$1.20$1.30 07/21$1.10–$2.05$1.20--
$37.00Dec 17$5.50$9.70$7.60$8.83 07/17$7.60–$9.85$7.60--
$48.00Aug 21$0.00$0.05$0.03$0.11 07/24$0.03–$1.13$0.03--
$48.00Sep 18$0.00$0.10$0.05$0.44 07/24$0.05–$1.27$0.05--
$48.00Nov 20$0.00$0.40$0.20$0.80 07/22$0.20–$2.25$0.20--
$48.00Dec 18$0.35$0.50$0.43$0.85 07/16$0.43–$1.65$0.43--
$48.00Jan 15$0.00$2.70$1.35$1.20 07/22$0.83–$1.92$1.20--
$36.00Aug 21$4.80$7.50$6.15$8.23 07/17$6.15–$8.85$6.15--
$36.00Dec 18$5.80$8.50$7.15$9.33 06/30$7.10–$9.25$7.15--
$49.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.10–$1.10$0.05--
$49.00Sep 18$0.00$0.10$0.05$0.20 07/24$0.05–$1.20$0.05--
$49.00Nov 20$0.00$0.55$0.28$0.75 07/23$0.28–$1.40$0.28--
$49.00Dec 18$0.00$0.40$0.20$0.38 07/21$0.20–$1.50$0.20--
$49.00Jan 15$0.00$2.10$1.05$1.10 07/22$0.73–$1.63$1.05--
$35.00Aug 21$5.60$9.00$7.30$7.53 06/01$7.30–$9.95$7.30--
$35.00Nov 20$6.40$9.10$7.75$7.85 06/01$7.75–$10.10$7.75--
$35.00Jan 21$7.30$11.30$9.30$12.00 06/29$9.30–$12.00$9.30--
$50.00Aug 21$0.00$2.75$1.38$0.30 07/24$0.15–$1.38$0.30--
$50.00Nov 20$0.00$0.25$0.13$0.60 06/30$0.13–$1.33$0.13--
$50.00Dec 18$0.00$0.30$0.15$0.60 07/16$0.15–$1.35$0.15--
$50.00Jan 15$0.00$1.10$0.55$0.70 07/02$0.55–$1.05$0.55--
$34.00Aug 21$6.20$9.90$8.05$8.45 06/01$8.05–$10.95$8.05--
$33.00Dec 18$8.30$11.00$9.65$12.06 06/30$9.65–$12.20$9.65--
$55.00Aug 21$0.00$2.15$1.08$0.14 07/06$0.03–$1.08$0.14--
$60.00Aug 21$0.00$0.25$0.13$0.25 07/10$0.05–$1.08$0.13--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$42.00Aug 21$0.35$0.90$0.63$0.35 07/24$0.35–$1.75$0.35113
$42.00Sep 18$1.00$1.40$1.20$0.90 07/22$0.60–$2.40$1.00--
$42.00Nov 20$1.45$2.00$1.73$1.70 07/16$0.85–$2.40$1.70--
$42.00Dec 18$1.45$2.30$1.88$1.85 06/22$1.13–$2.10$1.856
$42.00Jan 15$1.35$3.90$2.63$1.50 07/06$1.43–$2.63$1.50--
$42.00Dec 17$1.45$5.90$3.68$2.77 07/06$2.45–$3.68$2.77--
$43.00Aug 21$1.15$1.90$1.53$0.55 07/24$0.57–$1.68$1.15--
$43.00Sep 18$1.60$2.05$1.83$1.63 07/21$0.83–$2.10$1.631
$43.00Nov 20$0.35$3.10$1.73$1.60 07/24$1.00–$2.40$1.60--
$41.00Aug 21$0.30$0.45$0.38$0.37 07/22$0.15–$1.02$0.3772
$41.00Sep 18$0.65$1.00$0.83$0.75 07/17$0.35–$1.75$0.7513
$41.00Nov 20$0.75$1.70$1.23$1.20 07/23$0.70–$1.58$1.2013
$41.00Jan 15$1.00$3.70$2.35$1.45 07/22$0.73–$2.40$1.45--
$44.00Aug 21$0.85$2.55$1.70$0.90 07/24$1.00–$2.13$0.9082
$44.00Sep 18$1.25$3.20$2.23$1.35 07/24$1.15–$2.45$1.35--
$44.00Nov 20$1.85$4.80$3.33$3.09 05/29$1.63–$3.33$3.09--
$44.00Dec 18$3.00$3.30$3.15$2.70 07/24$1.92–$3.15$3.00--
$44.00Jan 15$2.55$4.70$3.63$2.45 07/01$1.90–$3.63$2.55--
$40.00Aug 21$0.15$0.30$0.22$0.35 07/21$0.10–$1.18$0.22286
$40.00Dec 18$0.90$1.30$1.10$1.25 07/24$0.78–$1.85$1.10--
$40.00Jan 15$0.70$3.10$1.90$1.15 06/25$0.73–$2.40$1.15--
$45.00Aug 21$2.20$3.80$3.00$0.75 07/24$1.00–$3.00$2.20--
$45.00Nov 20$3.10$4.00$3.55$2.60 07/06$2.25–$3.65$3.10--
$45.00Dec 18$2.30$4.90$3.60$3.00 07/09$2.25–$3.60$3.00--
$45.00Jan 15$2.45$5.20$3.83$2.80 07/08$2.65–$3.83$2.80--
$45.00Feb 19$2.70$5.30$4.00$3.40 07/01$3.03–$4.05$3.40--
$39.00Aug 21$0.00$0.20$0.10$0.37 07/21$0.10–$1.18$0.10--
$39.00Nov 20$0.35$0.90$0.63$0.95 07/21$0.53–$2.40$0.63--
$39.00Jan 15$0.50$2.80$1.65$0.95 07/22$0.57–$2.40$0.95--
$46.00Aug 21$2.10$5.50$3.80$2.51 07/02$1.63–$3.80$2.51--
$46.00Nov 20$2.65$6.40$4.53$3.30 06/25$2.48–$4.53$3.30--
$46.00Dec 18$3.10$5.80$4.45$3.11 07/08$2.90–$4.45$3.11--
$46.00Jan 15$3.30$5.90$4.60$3.12 07/08$3.13–$4.60$3.30--
$38.00Aug 21$0.00$0.15$0.08$0.60 06/02$0.08–$1.13$0.08--
$38.00Nov 20$0.00$0.75$0.38$0.65 07/20$0.33–$2.40$0.38--
$38.00Jan 15$0.70$1.55$1.13$1.15 06/05$0.55–$2.40$1.13--
$47.00Nov 20$3.60$7.20$5.40$3.40 06/26$3.18–$5.40$3.60--
$37.00Aug 21$0.00$0.10$0.05$0.12 07/20$0.05–$0.20$0.05--
$37.00Nov 20$0.00$0.70$0.35$0.82 06/01$0.35–$2.40$0.35--
$37.00Jan 15$0.15$1.45$0.80$0.55 07/02$0.55–$1.38$0.55--
$36.00Aug 21$0.00$0.10$0.05$0.05 07/14$0.05–$0.18$0.05--
$36.00Nov 20$0.00$0.55$0.28$0.60 06/02$0.28–$2.00$0.28--
$35.00Aug 21$0.00$0.15$0.08$0.05 07/14$0.08–$1.10$0.05--
$35.00Nov 20$0.00$0.35$0.18$0.50 06/09$0.18–$2.48$0.18--
$35.00Jan 15$0.05$1.30$0.68$0.60 06/05$0.48–$1.35$0.60--
$50.00Aug 21$5.90$10.00$7.95$5.75 07/24$5.50–$7.95$5.90--
$50.00Jan 21$6.50$10.30$8.40$8.19 07/21$6.75–$8.55$8.19--
$34.00Aug 21$0.00$1.95$0.98$0.05 07/14$0.03–$1.10$0.05--
$33.00Aug 21$0.00$2.15$1.08$0.09 07/22$0.03–$1.18$0.09--
$33.00Dec 17$0.00$3.30$1.65$0.97 06/26$1.60–$2.50$0.97--
$30.00Aug 21$0.00$0.10$0.05$0.08 06/29$0.05–$0.38$0.05--
$30.00Nov 20$0.00$0.15$0.08$0.30 07/14$0.08–$1.23$0.08--
$28.00Jan 21$0.00$2.90$1.45$1.63 06/30$1.38–$2.50$1.45--
$25.00Jan 21$0.00$1.50$0.75$1.15 06/08$0.75–$0.75$0.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 233
Put/Call Ratio 0.85
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 23
Put/Call Ratio 0.09
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 8,065
Total Puts 476
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All