Tour v526
CNP
CENTERPOINT ENERGY I
$39.60 +0.92%
$39.30 (-0.76%)🌙
as of 08/31 06:19 PM
(8/28 18:19) ◀
|
Monday, August 31, 2026 (6:19pm)
January 2026
|
▶ (9/1 18:20)
◀ 8/31 18:19 ▶

Option Volume

Detail
ℹ
Current (08/31) 74
Calls: 37 (50%)
Puts: 37 (50%)
Prior (08/28) 55
Calls: 7 (13%)
Puts: 48 (87%)
Current vs Prior +34.55%
Calls: +428.57% (Calls)
Puts: -22.92% (Puts)
Prior 7-Day Total 3,936
Calls: 1,745 (44%)
Puts: 2,191 (56%)
Prior 7-Day Average 562
Calls: 249 (44%)
Puts: 313 (56%)
Current vs Prior 7-Day Avg -86.84%
Calls: -85.16%
Puts: -88.18%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/31) $7.3K
Calls: $3.9K (53%)
Puts: $3.4K (47%)
Prior (08/28) $13.1K
Calls: $534 (4%)
Puts: $12.5K (96%)
Current vs Prior -44.36%
Calls: +626.78%
Puts: -72.99%
Prior 7-Day Total $774.9K
Calls: $179.9K (23%)
Puts: $595.0K (77%)
Prior 7-Day Average $110.7K
Calls: $25.7K (23%)
Puts: $85.0K (77%)
Current vs Prior 7-Day Avg -93.44%
Calls: -84.90%
Puts: -96.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 1.00
Prior (08/28) 6.86
Current vs Prior -85.42%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -46.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 4,495
Calls: 3,314 (74%)
Puts: 1,181 (26%)
Prior (08/28) 2,569
Calls: 2,036 (79%)
Puts: 533 (21%)
Current vs Prior +74.97%
Prior 7-Day Total 18,614
Calls: 12,866 (69%)
Puts: 5,748 (31%)
Prior 7-Day Average 2,659
Calls: 1,838 (69%)
Puts: 821 (31%)
Current vs Prior 7-Day Avg +69.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.67% | 7.20%
Prior 5.40% | 9.17%
Current vs Prior -13.53% | -21.55%
Prior 7-Day Avg 4.90% | 7.70%
Current vs 7-Day Avg -4.58% | -6.58%
Prior 7-Day Eod 5.40% | 9.17%
Current vs 7-Day Eod -13.53% | -21.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Prior 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.80% | 14.97%
Calls: 20.33% | 18.18%
Puts: 11.28% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (3,314 calls vs 1,181 puts) suggests bullish positioning. Rising open interest (up 75%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 182.152.85$2.5028.0%40.83--
$40.00Sep 180.700.90$0.8025.0%200.57441

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 58, top 20)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.400.65$0.5347.2%110.43296
$41.00Sep 180.150.60$0.38118.4%100.28843
$42.00Sep 180.000.45$0.23195.7%10.181.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.700.90$0.8025.0%200.57441
$38.00Sep 180.150.25$0.2050.0%80.18267
$42.00Sep 182.152.85$2.5028.0%40.83--
$37.00Sep 180.000.15$0.08187.5%20.083
$39.00Sep 180.250.45$0.3557.1%20.33447

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 5.11)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Sep 18$0.15$0.85$0.1543%5.67$40.15
$41.00$42.00Sep 18$0.15$0.85$0.1528%5.67$41.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$38.00Sep 18$0.15$0.85$0.1533%5.67$38.85
$40.00$39.00Sep 18$0.45$0.55$0.4558%1.22$39.55
$38.00$37.00Sep 18$0.12$0.88$0.1218%7.33$37.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.14, avg 0.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Sep 18$0.15$0.15$0.8572%0.18$41.15
$40.00$41.00Sep 18$0.15$0.15$0.8557%0.18$40.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.12$0.12$0.8882%0.14$37.88
$39.00$38.00Sep 18$0.15$0.15$0.8567%0.18$38.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.36% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Sep 18$0.53$0.80$1.33$38.67$41.333.36%
$42.00Sep 18$0.23$2.50$2.73$39.27$44.736.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.78% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.00Sep 18$0.23$0.08$0.31$36.69$42.31
$42.00$38.00Sep 18$0.23$0.20$0.43$37.57$42.43
$41.00$37.00Sep 18$0.38$0.08$0.46$36.54$41.46
$41.00$38.00Sep 18$0.38$0.20$0.58$37.42$41.58
$42.00$39.00Sep 18$0.23$0.35$0.58$38.42$42.58
$41.00$39.00Sep 18$0.38$0.35$0.73$38.27$41.73
$40.00$37.00Sep 18$0.53$0.08$0.61$36.39$40.61
$40.00$38.00Sep 18$0.53$0.20$0.73$37.27$40.73
$40.00$39.00Sep 18$0.53$0.35$0.88$38.12$40.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.37, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3841/42Sep 18$0.27$0.7353%0.37$37.73$41.27
38/3941/42Sep 18$0.30$0.7038%0.43$38.70$41.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.30)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 18$0.30$0.7039%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Sep 18-$0.08$0.92
$40.00$41.001:2Sep 18-$0.23$0.77
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$39.00$38.001:2Sep 18-$0.05$0.95
$42.00$40.001:2Sep 18$0.90$1.10
$40.00$39.001:2Sep 18$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.01%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.400.431.0%1.01%2.02%11296
$41.00Sep 18$0.150.283.5%0.38%3.91%10843

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 953 vol/day, 139 traded recently)

CNP averages only 953 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 12-18 call last traded $1.55 on 08/27 (now $1.60/$1.80) — try a limit near $1.60. Also watch the $40.00 09-18 call last traded $0.47 on 08/28 (now $0.40/$0.65) — try a limit near $0.47; the $41.00 09-18 call last traded $0.20 on 08/27 (now $0.15/$0.60) — try a limit near $0.20. Most tradeable put: the $45.00 12-18 put last traded $5.74 on 08/21 (now $5.00/$5.70) — try a limit near $5.35.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.40$0.65$0.53$0.47 08/28$0.40–$2.60$0.47296
$40.00Oct 16$0.85$1.15$1.00$0.93 08/27$0.50–$2.05$0.93--
$40.00Nov 20$1.30$1.60$1.45$1.35 08/28$1.15–$3.43$1.35--
$40.00Dec 18$1.60$1.80$1.70$1.55 08/27$1.40–$3.73$1.60267
$40.00Jan 15$1.45$2.25$1.85$2.00 08/26$1.63–$4.00$1.85--
$40.00Dec 17$2.35$5.70$4.03$4.29 08/07$3.97–$6.00$4.03--
$40.00Jan 21$2.75$6.20$4.47$4.50 08/21$3.95–$6.45$4.47--
$39.00Sep 18$0.85$1.25$1.05$1.00 08/27$0.83–$3.33$1.00--
$39.00Nov 20$1.65$2.25$1.95$1.85 08/27$1.60–$4.08$1.85--
$39.00Jan 15$1.85$2.95$2.40$2.26 08/27$2.05–$4.65$2.26--
$39.00Feb 19$2.15$3.10$2.63$2.86 08/28$2.60–$4.70$2.63--
$41.00Sep 18$0.15$0.60$0.38$0.20 08/27$0.13–$2.05$0.20843
$41.00Oct 16$0.40$0.90$0.65$0.70 08/26$0.53–$1.95$0.65--
$41.00Nov 20$0.85$3.10$1.98$1.60 08/19$0.90–$3.20$1.60--
$41.00Dec 18$1.05$1.35$1.20$1.30 08/26$1.13–$3.18$1.20--
$41.00Jan 15$1.25$1.65$1.45$1.95 08/20$1.30–$3.70$1.45--
$38.00Sep 18$1.75$2.15$1.95$1.95 08/26$1.27–$4.30$1.95--
$38.00Nov 20$1.65$3.60$2.63$2.40 08/25$2.45–$4.85$2.40--
$38.00Dec 18$1.95$3.60$2.78$2.50 08/26$2.45–$5.05$2.50--
$38.00Feb 19$2.30$4.40$3.35$6.45 07/30$3.00–$5.70$3.35--
$42.00Sep 18$0.00$0.45$0.23$0.10 08/28$0.05–$0.98$0.101.7K
$42.00Oct 16$0.15$0.45$0.30$0.42 08/26$0.23–$1.60$0.30--
$42.00Nov 20$0.50$2.80$1.65$1.30 08/05$0.57–$2.65$1.30--
$42.00Dec 18$0.80$1.05$0.93$0.95 08/26$0.80–$2.45$0.93--
$42.00Jan 15$0.80$1.30$1.05$1.70 08/20$0.85–$2.83$1.05--
$42.00Dec 17$1.40$4.70$3.05$4.35 08/06$3.05–$5.05$3.05--
$42.00Jan 21$1.70$5.10$3.40$3.00 08/21$2.95–$5.35$3.00--
$37.00Dec 18$2.30$4.60$3.45$3.98 08/07$3.00–$5.85$3.45--
$37.00Dec 17$3.80$7.30$5.55$8.83 07/17$5.35–$7.75$5.55--
$43.00Sep 18$0.00$0.25$0.13$0.17 08/17$0.13–$0.80$0.13--
$43.00Oct 16$0.00$2.10$1.05$0.20 08/25$0.30–$1.27$0.20--
$43.00Nov 20$0.25$0.70$0.48$0.55 08/26$0.45–$1.73$0.48--
$43.00Dec 18$0.45$0.95$0.70$1.37 08/13$0.48–$1.73$0.70--
$43.00Jan 15$0.60$0.95$0.77$0.80 08/25$0.57–$2.60$0.77--
$36.00Sep 18$2.80$4.10$3.45$4.57 08/20$3.20–$6.15$3.45--
$44.00Sep 18$0.00$1.10$0.55$0.05 08/25$0.03–$0.88$0.05--
$44.00Nov 20$0.00$0.50$0.25$0.55 08/19$0.25–$1.00$0.25--
$44.00Dec 18$0.00$0.60$0.30$0.70 08/17$0.30–$1.25$0.30--
$44.00Jan 15$0.45$0.75$0.60$1.05 08/19$0.55–$1.63$0.60--
$35.00Sep 18$3.40$5.40$4.40$4.29 08/27$4.30–$7.10$4.29--
$35.00Nov 20$4.00$5.60$4.80$6.70 08/05$4.80–$7.55$4.80--
$35.00Jan 15$4.20$5.80$5.00$6.20 08/11$5.00–$7.70$5.00--
$35.00Jan 21$6.70$9.10$7.90--$7.90–$7.90—$6.70170
$45.00Sep 18$0.00$0.15$0.08$0.04 08/25$0.05–$0.23$0.04--
$45.00Oct 16$0.00$0.75$0.38$0.05 08/25$0.18–$1.15$0.05--
$45.00Nov 20$0.10$0.40$0.25$0.25 08/27$0.20–$0.83$0.25--
$45.00Dec 18$0.00$0.45$0.23$0.46 08/20$0.23–$0.95$0.23--
$45.00Jan 15$0.05$0.75$0.40$0.45 08/27$0.33–$1.20$0.40--
$45.00Feb 19$0.05$0.85$0.45$0.53 08/25$0.45–$1.88$0.45--
$45.00Dec 17$1.75$2.35$2.05$2.45 08/17$1.83–$3.40$2.05--
$45.00Jan 21$0.65$4.00$2.33$2.80 08/12$2.20–$4.00$2.33--
$46.00Sep 18$0.00$0.25$0.13$0.05 08/10$0.08–$1.08$0.05--
$46.00Nov 20$0.00$0.30$0.15$0.55 08/04$0.15–$1.23$0.15--
$46.00Dec 18$0.00$1.90$0.95$0.75 08/03$0.25–$0.95$0.75--
$46.00Jan 15$0.00$0.60$0.30$0.65 08/19$0.30–$1.20$0.30--
$46.00Feb 19$0.00$1.35$0.68$0.40 08/25$0.48–$1.58$0.40--
$33.00Nov 20$6.40$7.30$6.85$8.23 08/18$6.50–$8.15$6.85--
$33.00Dec 18$5.80$8.10$6.95$8.35 08/18$6.70–$9.50$6.95--
$33.00Dec 17$6.50$9.70$8.10$9.03 08/11$8.10–$10.75$8.10--
$33.00Jan 21$6.80$9.90$8.35$9.64 08/18$8.35–$10.80$8.35--
$47.00Sep 18$0.00$0.30$0.15$0.10 08/05$0.10–$1.08$0.10--
$47.00Nov 20$0.00$0.25$0.13$1.32 07/29$0.13–$1.18$0.13--
$47.00Dec 18$0.00$2.25$1.13$0.30 08/10$0.20–$1.13$0.30--
$47.00Jan 15$0.00$0.55$0.28$1.80 07/28$0.25–$0.83$0.28--
$48.00Sep 18$0.00$0.25$0.13$0.14 08/05$0.08–$1.08$0.13--
$48.00Nov 20$0.00$1.15$0.57$0.80 07/22$0.18–$1.18$0.57--
$48.00Dec 18$0.00$0.95$0.48$0.85 07/16$0.15–$1.13$0.48--
$48.00Jan 15$0.00$0.45$0.23$1.20 07/22$0.20–$0.98$0.23--
$49.00Sep 18$0.00$0.30$0.15$0.13 08/05$0.08–$1.08$0.13--
$49.00Nov 20$0.00$2.00$1.00$0.75 07/23$0.08–$1.13$0.75--
$49.00Dec 18$0.00$2.20$1.10$0.38 07/21$0.13–$1.13$0.38--
$49.00Jan 15$0.00$2.25$1.13$1.10 07/22$0.15–$1.18$1.10--
$30.00Nov 20$9.60$11.30$10.45$10.82 08/20$9.45–$12.30$10.45--
$30.00Feb 19$8.90$10.70$9.80$10.80 08/18$9.75–$12.50$9.80--
$50.00Sep 18$0.00$0.20$0.10$0.15 07/28$0.03–$0.10$0.10--
$50.00Dec 18$0.00$1.10$0.55$0.60 07/16$0.15–$1.13$0.55--
$50.00Jan 15$0.00$1.00$0.50$0.70 07/02$0.13–$0.55$0.50--
$50.00Dec 17$0.15$2.55$1.35$1.48 08/17$0.65–$1.63$1.35--
$25.00Dec 17$13.00$16.60$14.80$15.80 08/12$14.50–$17.50$14.80--
$25.00Jan 21$13.80$16.60$15.20$15.89 08/20$15.15–$17.75$15.20--
$60.00Nov 20$0.00$0.30$0.15$0.05 07/28$0.10–$0.15$0.05--
$60.00Jan 21$0.00$0.60$0.30$0.30 08/12$0.25–$1.38$0.30--
$65.00Jan 21$0.00$0.30$0.15$0.10 08/26$0.10–$1.50$0.10--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Sep 18$0.70$0.90$0.80$0.95 08/26$0.48–$1.55$0.80441
$40.00Oct 16$1.05$1.45$1.25$1.65 08/25$1.25–$1.93$1.25--
$40.00Dec 18$1.55$2.55$2.05$1.65 08/20$1.38–$2.30$1.65--
$40.00Jan 15$1.35$2.25$1.80$1.80 08/20$1.50–$2.38$1.80--
$39.00Sep 18$0.25$0.45$0.35$0.57 08/28$0.30–$0.95$0.35447
$39.00Oct 16$0.60$1.45$1.02$0.90 08/26$0.70–$1.43$0.90--
$39.00Nov 20$1.00$1.30$1.15$1.10 08/20$0.85–$1.63$1.10--
$39.00Dec 18$1.00$1.60$1.30$1.75 08/21$0.68–$1.85$1.30--
$39.00Jan 15$1.10$1.80$1.45$1.60 08/26$1.02–$1.90$1.45--
$41.00Sep 18$1.30$1.85$1.58$1.19 08/20$0.85–$2.45$1.30--
$41.00Oct 16$1.00$3.50$2.25$2.28 08/21$1.83–$2.80$2.25--
$41.00Nov 20$1.90$2.55$2.22$2.05 08/14$1.60–$2.65$2.05--
$41.00Dec 18$2.05$2.70$2.38$1.50 07/31$1.67–$2.88$2.05--
$41.00Jan 15$2.25$2.60$2.42$2.85 08/28$2.03–$2.95$2.42--
$38.00Sep 18$0.15$0.25$0.20$0.30 08/27$0.20–$0.75$0.20267
$38.00Oct 16$0.35$0.55$0.45$0.75 08/21$0.45–$1.30$0.45--
$38.00Nov 20$0.50$1.15$0.83$0.80 08/20$0.57–$1.18$0.80--
$38.00Dec 18$0.75$1.35$1.05$1.05 08/20$0.68–$1.33$1.05--
$38.00Jan 15$0.85$1.35$1.10$1.20 08/26$0.90–$1.88$1.10--
$42.00Sep 18$2.15$2.85$2.50$2.00 08/10$1.30–$2.95$2.15--
$42.00Nov 20$1.95$4.20$3.08$1.90 07/30$2.25–$3.40$1.95--
$42.00Dec 18$2.05$4.30$3.18$2.66 08/17$2.23–$3.50$2.66--
$42.00Jan 15$2.95$3.40$3.18$2.75 08/20$2.55–$3.70$2.95--
$42.00Dec 17$3.00$5.80$4.40$4.26 08/21$3.53–$5.10$4.26--
$42.00Jan 21$3.10$6.30$4.70$4.81 08/11$3.93–$4.85$4.70--
$37.00Sep 18$0.00$0.15$0.08$0.13 08/28$0.08–$1.13$0.083
$37.00Oct 16$0.05$0.60$0.33$0.45 08/25$0.25–$1.23$0.33--
$37.00Nov 20$0.10$0.95$0.53$0.60 08/20$0.38–$0.85$0.53--
$37.00Dec 18$0.45$0.95$0.70$0.80 08/04$0.53–$0.98$0.70--
$37.00Jan 15$0.50$2.70$1.60$0.95 08/26$0.70–$1.63$0.95--
$43.00Sep 18$2.65$4.70$3.68$3.20 08/26$1.70–$4.03$3.20--
$43.00Nov 20$3.30$4.80$4.05$3.45 08/26$2.63–$4.30$3.45--
$36.00Sep 18$0.00$0.25$0.13$0.15 08/26$0.05–$0.15$0.13--
$36.00Nov 20$0.20$2.75$1.48$0.44 08/12$0.30–$1.48$0.44--
$36.00Dec 18$0.35$1.85$1.10$0.50 08/17$0.35–$1.53$0.50--
$36.00Jan 15$0.35$1.00$0.68$0.65 08/20$0.35–$0.98$0.65--
$44.00Sep 18$3.60$5.60$4.60$3.86 08/10$2.53–$5.35$3.86--
$44.00Nov 20$3.60$5.80$4.70$2.20 07/27$3.10–$5.10$3.60--
$44.00Dec 18$4.40$5.50$4.95$3.20 08/03$3.13–$5.05$4.40--
$44.00Jan 15$4.30$5.50$4.90$2.45 07/01$3.55–$5.25$4.30--
$35.00Nov 20$0.05$1.80$0.93$0.55 08/21$0.28–$1.33$0.55--
$35.00Dec 18$0.15$1.50$0.83$0.40 08/20$0.28–$1.35$0.40--
$35.00Feb 19$0.30$1.10$0.70$0.65 08/27$0.53–$1.55$0.65--
$35.00Dec 17$0.00$3.50$1.75$1.85 08/10$1.75–$1.95$1.75--
$45.00Sep 18$4.70$6.70$5.70$1.98 07/29$3.35–$6.20$4.70--
$45.00Nov 20$5.20$5.70$5.45$2.60 07/06$3.75–$6.25$5.20--
$45.00Dec 18$5.00$5.70$5.35$5.74 08/21$3.90–$6.05$5.3523
$45.00Jan 15$4.70$6.80$5.75$2.80 07/08$3.95–$6.05$4.70--
$45.00Feb 19$4.60$6.90$5.75$3.40 07/01$4.35–$6.15$4.60--
$46.00Dec 18$5.30$7.70$6.50$3.11 07/08$4.45–$7.05$5.30--
$46.00Jan 15$5.20$7.70$6.45$3.12 07/08$4.60–$7.10$5.20--
$33.00Feb 19$0.00$0.60$0.30$0.45 08/27$0.30–$1.02$0.30--
$33.00Dec 17$0.00$3.20$1.60$1.76 08/04$1.20–$1.70$1.60--
$47.00Jan 15$6.10$8.70$7.40$6.40 08/07$5.65–$8.10$6.40--
$30.00Nov 20$0.00$0.30$0.15$0.10 08/03$0.13–$1.15$0.10--
$30.00Jan 15$0.05$0.25$0.15$0.20 08/12$0.15–$0.25$0.15--
$50.00Jan 21$8.50$13.00$10.75$9.50 08/18$8.35–$11.00$9.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 37
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 48
Put/Call Ratio 6.86
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 1,745
Total Puts 2,191
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All