Tour v526
CNXN
PC CONNECTION INC
$80.07 +0.25%
(8/31 18:19) ◀
|
Tuesday, September 1, 2026 (6:20pm)
January 2026
|
▶
◀ 9/1 18:20

Option Volume

Detail
ℹ
Current (09/01) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +500.00%
Calls: +500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 761
Calls: 674 (89%)
Puts: 87 (11%)
Prior 7-Day Average 108
Calls: 96 (89%)
Puts: 12 (11%)
Current vs Prior 7-Day Avg -94.48%
Calls: -93.77%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $7.8K
Calls: $7.8K (100%)
Puts: -- (0%)
Prior (08/31) $38
Calls: $38 (100%)
Puts: -- (0%)
Current vs Prior +20386.84%
Calls: +20386.84%
Puts: +0.00%
Prior 7-Day Total $210.9K
Calls: $194.3K (92%)
Puts: $16.6K (8%)
Prior 7-Day Average $30.1K
Calls: $27.8K (92%)
Puts: $2.4K (8%)
Current vs Prior 7-Day Avg -74.16%
Calls: -71.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) --
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.37% | 6.59%
Prior 4.54% | 8.30%
Current vs Prior -3.82% | -20.56%
Prior 7-Day Avg 4.91% | 7.68%
Current vs 7-Day Avg -10.88% | -14.13%
Prior 7-Day Eod 4.54% | 8.30%
Current vs 7-Day Eod -3.82% | -20.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($7.8K) vs puts (--). Massive premium surge with dollar volume up 20387% vs prior. Unusually high activity with volume up 500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1613.0018.00$15.5032.3%50.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 6, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 1613.0018.00$15.5032.3%50.81--
$90.00Oct 160.300.40$0.3528.6%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.65, avg 0.65)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$90.00Oct 16$15.15$9.85$15.1581%0.65$80.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $14.80, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$90.001:2Oct 16$14.80$10.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$0.300.1012.4%0.37%12.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 174 vol/day, 43 traded recently)

CNXN averages only 174 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.70$2.00$1.85$2.35 08/27$1.25–$8.35$1.85--
$80.00Oct 16$1.95$3.30$2.63$3.40 08/27$2.23–$9.25$2.63--
$80.00Nov 20$4.30$4.80$4.55$6.44 08/12$3.50–$10.20$4.55--
$80.00Jan 15$5.60$6.10$5.85$4.80 08/21$4.75–$11.60$5.60--
$85.00Sep 18$0.20$0.40$0.30$0.38 08/26$0.30–$4.75$0.30--
$85.00Oct 16$1.00$1.30$1.15$6.46 08/04$0.83–$5.80$1.15--
$85.00Nov 20$2.35$2.65$2.50$3.70 08/11$1.40–$7.40$2.50--
$85.00Jan 15$3.40$3.90$3.65$7.72 08/03$2.97–$8.55$3.65--
$75.00Sep 18$5.30$5.80$5.55$4.20 08/25$3.95–$13.30$5.30--
$75.00Oct 16$6.20$6.70$6.45$9.80 07/30$5.00–$13.95$6.45--
$75.00Nov 20$7.40$8.00$7.70$10.00 07/31$6.20–$14.15$7.70--
$75.00Jan 15$8.60$9.20$8.90$7.99 08/21$7.60–$15.35$8.60--
$90.00Sep 18$0.00$0.25$0.13$1.14 08/07$0.13–$2.42$0.13--
$90.00Oct 16$0.30$0.40$0.35$0.30 08/25$0.35–$3.35$0.30--
$90.00Nov 20$1.05$1.35$1.20$4.60 08/07$0.93–$4.85$1.20--
$90.00Jan 15$1.95$2.30$2.13$5.42 08/03$1.73–$6.05$2.13--
$70.00Sep 18$8.00$12.50$10.25$11.60 07/20$8.60–$18.00$10.25--
$70.00Oct 16$8.70$13.00$10.85$11.50 08/11$8.95–$18.50$10.85--
$70.00Jan 15$12.20$12.90$12.55$13.20 08/12$10.90–$18.65$12.55--
$95.00Sep 18$0.00$0.25$0.13$1.25 08/04$0.13–$0.93$0.13--
$95.00Oct 16$0.00$0.25$0.13$0.85 07/23$0.13–$2.40$0.13--
$95.00Nov 20$0.35$0.65$0.50$2.25 08/07$0.38–$3.10$0.50--
$95.00Jan 15$0.95$1.30$1.13$1.45 07/14$0.90–$4.15$1.13--
$65.00Oct 16$13.00$18.00$15.50$16.00 08/11$13.75–$23.10$15.50--
$100.00Nov 20$0.05$0.30$0.18$1.65 08/04$0.15–$2.53$0.18--
$100.00Jan 15$0.35$0.70$0.52$3.00 07/30$0.35–$2.73$0.52--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.53$0.13--
$50.00Jan 15$28.50$33.00$30.75$31.10 07/22$28.65–$38.35$30.75--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.50$1.80$1.65$3.36 08/21$1.02–$3.35$1.65--
$80.00Oct 16$2.50$2.80$2.65$2.85 08/05$1.68–$4.00$2.65--
$80.00Nov 20$3.80$4.30$4.05$5.36 08/17$2.70–$5.30$4.05--
$85.00Sep 18$4.90$5.50$5.20$7.62 08/21$2.63–$7.50$5.20--
$85.00Oct 16$5.50$6.10$5.80$4.70 08/05$3.25–$7.70$5.50--
$85.00Nov 20$6.60$7.20$6.90$5.90 08/07$4.45–$8.55$6.60--
$75.00Sep 18$0.25$0.45$0.35$0.44 08/28$0.35–$1.05$0.35--
$75.00Oct 16$0.90$1.15$1.02$2.95 07/14$0.83–$1.83$1.02--
$75.00Nov 20$1.95$2.30$2.13$3.10 08/12$1.58–$2.98$2.13--
$90.00Sep 18$8.00$15.00$11.50$7.40 07/30$5.00–$12.50$8.00--
$90.00Nov 20$10.30$11.00$10.65$7.60 08/06$7.00–$12.55$10.30--
$70.00Sep 18$0.00$4.80$2.40$0.29 08/19$0.13–$2.40$0.29--
$70.00Oct 16$0.25$0.50$0.38$1.45 07/24$0.38–$0.73$0.38--
$65.00Nov 20$0.40$0.70$0.55$0.95 07/30$0.52–$2.63$0.55--
$100.00Nov 20$18.20$22.50$20.35$15.20 08/06$14.05–$22.25$18.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio --
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 674
Total Puts 87
Average Put/Call Ratio 0.59
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All