Tour v526
CNXN
PC CONNECTION INC
$79.67 -1.14%
(8/27 18:19) ◀
|
Friday, August 28, 2026 (6:19pm)
January 2026
|
▶ (8/31 18:19)
◀ 8/28 18:19 ▶

Option Volume

Detail
ℹ
Current (08/28) 35
Calls: -- (0%)
Puts: 35 (100%)
Prior (08/27) 13
Calls: 13 (100%)
Puts: -- (0%)
Current vs Prior +169.23%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 757
Calls: 686 (91%)
Puts: 71 (9%)
Prior 7-Day Average 108
Calls: 98 (91%)
Puts: 10 (9%)
Current vs Prior 7-Day Avg -67.64%
Calls: -100.00%
Puts: +245.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.8K
Calls: -- (0%)
Puts: $1.8K (100%)
Prior (08/27) $4.3K
Calls: $4.3K (100%)
Puts: -- (0%)
Current vs Prior -59.63%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $212.4K
Calls: $195.0K (92%)
Puts: $17.4K (8%)
Prior 7-Day Average $30.3K
Calls: $27.9K (92%)
Puts: $2.5K (8%)
Current vs Prior 7-Day Avg -94.23%
Calls: -100.00%
Puts: -29.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) --
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -12.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 4.74% | 7.57%
Prior 5.09% | 7.69%
Current vs Prior -6.74% | -1.62%
Prior 7-Day Avg 4.28% | 7.42%
Current vs 7-Day Avg +10.95% | +2.05%
Prior 7-Day Eod 5.09% | 7.69%
Current vs 7-Day Eod -6.74% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Prior 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.77% | 24.23%
Calls: 27.69% | 25.29%
Puts: 27.85% | 23.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.8K) vs calls (--). Light premium activity with dollar volume down 60% vs prior. Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 35, top 35)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.400.60$0.5040.0%350.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 154 vol/day, 43 traded recently)

CNXN averages only 154 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.70$2.00$1.85$7.50 08/07$1.25–$8.35$1.85--
$80.00Oct 16$2.85$3.30$3.08$2.60 08/21$2.23–$9.25$2.85--
$80.00Nov 20$4.30$4.80$4.55$6.44 08/12$3.50–$10.20$4.55--
$80.00Jan 15$5.50$6.00$5.75$4.80 08/21$4.75–$11.60$5.50--
$75.00Sep 18$5.00$5.70$5.35$4.17 08/21$3.95–$13.30$5.00--
$75.00Oct 16$5.90$6.80$6.35$9.80 07/30$5.00–$13.95$6.35--
$75.00Nov 20$7.30$7.90$7.60$10.00 07/31$6.20–$14.15$7.60--
$75.00Jan 15$8.40$9.10$8.75$7.99 08/21$7.60–$15.35$8.40--
$85.00Sep 18$0.25$0.40$0.33$0.30 08/21$0.30–$4.75$0.30--
$85.00Oct 16$1.05$1.30$1.18$6.46 08/04$0.83–$5.80$1.18--
$85.00Nov 20$2.30$2.65$2.47$3.70 08/11$1.40–$7.40$2.47--
$85.00Jan 15$3.40$3.80$3.60$7.72 08/03$2.97–$8.55$3.60--
$70.00Sep 18$8.50$12.50$10.50$11.60 07/20$8.60–$18.00$10.50--
$70.00Oct 16$10.20$10.90$10.55$11.50 08/11$8.95–$18.50$10.55--
$70.00Jan 15$12.00$12.80$12.40$13.20 08/12$10.90–$18.65$12.40--
$90.00Sep 18$0.00$0.25$0.13$1.14 08/07$0.13–$2.42$0.13--
$90.00Oct 16$0.30$0.40$0.35$0.40 08/17$0.35–$3.35$0.35--
$90.00Nov 20$1.05$1.35$1.20$4.60 08/07$0.93–$4.85$1.20--
$90.00Jan 15$1.90$2.30$2.10$5.42 08/03$1.73–$6.05$2.10--
$65.00Oct 16$13.70$17.50$15.60$16.00 08/11$13.75–$23.10$15.60--
$95.00Sep 18$0.00$0.25$0.13$1.25 08/04$0.13–$0.93$0.13--
$95.00Oct 16$0.00$0.25$0.13$0.85 07/23$0.13–$2.40$0.13--
$95.00Nov 20$0.35$0.65$0.50$2.25 08/07$0.38–$3.10$0.50--
$95.00Jan 15$1.00$1.30$1.15$1.45 07/14$0.90–$4.15$1.15--
$100.00Nov 20$0.05$5.00$2.53$1.65 08/04$0.15–$2.53$1.65--
$100.00Jan 15$0.40$0.70$0.55$3.00 07/30$0.35–$2.73$0.55--
$105.00Oct 16$0.00$0.25$0.13$0.55 07/30$0.13–$2.53$0.13--
$50.00Jan 15$28.30$33.00$30.65$31.10 07/22$28.65–$38.35$30.65--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$1.75$2.10$1.93$3.36 08/21$1.02–$3.35$1.93--
$80.00Oct 16$2.70$3.20$2.95$2.85 08/05$1.68–$4.00$2.85--
$80.00Nov 20$3.90$4.50$4.20$5.36 08/17$2.70–$5.30$4.20--
$75.00Sep 18$0.40$0.60$0.50$0.93 08/21$0.43–$1.05$0.50--
$75.00Oct 16$1.00$1.30$1.15$2.95 07/14$0.83–$1.83$1.15--
$75.00Nov 20$2.05$2.50$2.28$3.10 08/12$1.58–$2.98$2.28--
$85.00Sep 18$5.10$5.90$5.50$7.62 08/21$2.63–$7.50$5.50--
$85.00Oct 16$5.80$6.40$6.10$4.70 08/05$3.25–$7.70$5.80--
$85.00Nov 20$6.80$7.50$7.15$5.90 08/07$4.45–$8.55$6.80--
$70.00Sep 18$0.10$0.25$0.18$0.29 08/19$0.18–$0.40$0.18--
$70.00Oct 16$0.35$0.55$0.45$1.45 07/24$0.40–$0.75$0.45--
$90.00Sep 18$5.00$13.00$9.00$7.40 07/30$5.00–$12.50$7.40--
$90.00Nov 20$10.50$11.30$10.90$7.60 08/06$7.00–$12.55$10.50--
$65.00Nov 20$0.45$0.70$0.57$0.95 07/30$0.52–$2.63$0.57--
$100.00Nov 20$18.00$22.50$20.25$15.20 08/06$14.05–$22.25$18.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 35
Put/Call Ratio 1.00
Net Difference -35

Prior's Put/Call Breakdown

Total Calls 13
Total Puts --
Put/Call Ratio --
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 686
Total Puts 71
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All