Tour v325
COF
CAPITAL ONE FINL COR
$203.02 +0.74%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,257
Calls: 5,079 (62%)
Puts: 3,178 (38%)
Prior (07/10) 9,117
Calls: 7,172 (79%)
Puts: 1,945 (21%)
Current vs Prior -9.43%
Calls: -29.18% (Calls)
Puts: +63.39% (Puts)
Prior 7-Day Total 65,383
Calls: 47,411 (73%)
Puts: 17,972 (27%)
Prior 7-Day Average 9,340
Calls: 6,773 (73%)
Puts: 2,567 (27%)
Current vs Prior 7-Day Avg -11.60%
Calls: -25.01%
Puts: +23.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.63M
Calls: $3.32M (72%)
Puts: $1.31M (28%)
Prior (07/10) $7.12M
Calls: $5.98M (84%)
Puts: $1.14M (16%)
Current vs Prior -34.99%
Calls: -44.55%
Puts: +15.24%
Prior 7-Day Total $37.38M
Calls: $28.34M (76%)
Puts: $9.04M (24%)
Prior 7-Day Average $5.34M
Calls: $4.05M (76%)
Puts: $1.29M (24%)
Current vs Prior 7-Day Avg -13.28%
Calls: -18.04%
Puts: +1.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.63
Prior (07/10) 0.27
Current vs Prior +130.73%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +32.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 68,930
Calls: 42,045 (61%)
Puts: 26,885 (39%)
Prior (07/10) 67,605
Calls: 35,440 (52%)
Puts: 32,165 (48%)
Current vs Prior +1.96%
Prior 7-Day Total 458,637
Calls: 258,616 (56%)
Puts: 200,021 (44%)
Prior 7-Day Average 65,519
Calls: 36,945 (56%)
Puts: 28,574 (44%)
Current vs Prior 7-Day Avg +5.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.89% | 7.12%3.89% | 12.22%
Prior 4.09% | 7.17%4.09% | 12.46%
Current vs Prior -4.95% | -0.74%-4.95% | -1.93%
Prior 7-Day Avg 3.33% | 5.38%5.14% | 12.50%
Current vs 7-Day Avg +16.71% | +32.20%-24.34% | -2.29%
Prior 7-Day Eod 4.09% | 7.17%4.09% | 12.46%
Current vs 7-Day Eod -4.95% | -0.74%-4.95% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.63% | 5.10%
Calls: 13.79% | 4.32%
Puts: 17.48% | 5.88%
Prior 15.63% | 5.10%
Calls: 13.79% | 4.32%
Puts: 17.48% | 5.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.63% | 5.10%
Calls: 13.79% | 4.32%
Puts: 17.48% | 5.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($3.32M). Bullish P/C ratio of 0.63. P/C ratio rising 131% - increased hedging/bearish positioning. Call-heavy open interest (42,045 calls vs 26,885 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2111.2011.70$11.454.4%620.57593
$200.00Aug 79.9010.40$10.154.9%70.5870
$210.00Aug 216.506.90$6.706.0%410.41774
$200.00Jul 248.008.50$8.256.1%180.59110
$205.00Aug 77.307.80$7.556.6%70.489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2113.1013.60$13.353.7%10.5978
$200.00Aug 217.808.30$8.056.2%50.43267
$205.00Aug 78.709.30$9.006.7%10.5216
$205.00Jul 318.008.60$8.307.2%50.5244
$200.00Aug 76.406.90$6.657.5%10.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 170.800.95$0.8817.0%4100.203.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1731.1034.30$32.709.8%11.00--
$180.00Jul 1721.6024.30$22.9511.8%261.00113
$185.00Jul 1716.6018.90$17.7513.0%150.94254
$175.00Jul 2426.7029.80$28.2511.0%20.94--
$180.00Jul 2422.7024.70$23.708.4%40.9245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1716.3018.60$17.4513.2%10.97--
$215.00Jul 1711.6013.60$12.6015.9%10.91--
$212.50Jul 179.3011.00$10.1516.7%100.87--
$230.00Aug 725.8029.40$27.6013.0%10.86--
$230.00Aug 1426.7030.10$28.4012.0%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 6.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 242.002.45$2.2320.2%1.7K0.2457
$205.00Jul 172.252.50$2.3810.5%6680.412.6K
$210.00Jul 170.800.95$0.8817.0%4100.203.2K
$220.00Jul 170.050.15$0.10100.0%1340.031.5K
$202.50Jul 246.607.20$6.908.7%1060.5328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 171.802.10$1.9515.4%6670.351.1K
$190.00Jul 170.250.45$0.3557.1%6370.08459
$180.00Jul 170.000.10$0.05200.0%2680.01965
$195.00Jul 170.700.90$0.8025.0%1640.17701
$202.50Jul 172.803.20$3.0013.3%1190.47212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 42.5%, max 219.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21118.5%37.0%219.9%5--
$175.00Jul 17Jul 24113.1%52.7%114.7%3--
$230.00Jul 17Aug 2156.5%35.9%57.4%38423
$180.00Jul 17Aug 2152.6%38.2%37.8%30350
$190.00Jul 17Aug 2146.0%36.8%25.1%13709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21113.1%38.9%190.5%2793
$170.00Jul 17Aug 2181.4%40.0%103.7%21697
$165.00Jul 24Aug 2157.6%40.8%41.0%3298
$180.00Jul 17Aug 2152.6%38.2%37.8%2821.4K
$185.00Jul 17Aug 2148.7%37.1%31.0%36351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 19.83, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$217.50Jul 17$0.15$2.35$0.1515.67$215.15
$212.50$215.00Jul 17$0.20$2.30$0.2011.50$212.70
$230.00$240.00Aug 21$0.82$9.18$0.8211.20$230.82
$222.50$225.00Jul 24$0.24$2.26$0.249.42$222.74
$230.00$235.00Aug 14$0.50$4.50$0.509.00$230.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$170.00Jul 24$0.12$2.38$0.1219.83$172.38
$182.50$180.00Jul 17$0.13$2.37$0.1318.23$182.37
$180.00$175.00Jul 24$0.27$4.73$0.2717.52$179.73
$187.50$185.00Jul 17$0.15$2.35$0.1515.67$187.35
$192.50$190.00Jul 17$0.15$2.35$0.1515.67$192.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 32.33, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Jul 17$4.85$4.85$0.1532.33$179.85
$182.50$185.00Jul 24$2.40$2.40$0.1024.00$184.90
$185.00$190.00Jul 17$4.70$4.70$0.3015.67$189.70
$190.00$192.50Jul 17$2.30$2.30$0.2011.50$192.30
$175.00$180.00Jul 24$4.55$4.55$0.4510.11$179.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$215.00Jul 17$4.85$4.85$0.1532.33$215.15
$230.00$225.00Aug 14$4.30$4.30$0.706.14$225.70
$230.00$210.00Aug 7$16.00$16.00$4.004.00$214.00
$225.00$215.00Aug 14$7.80$7.80$2.203.55$217.20
$220.00$210.00Aug 21$7.55$7.55$2.453.08$212.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $1.83, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Jul 17Jul 24$0.45113.1%52.7%
$230.00Jul 17Jul 31$0.7256.5%41.6%
$180.00Jul 17Jul 24$0.7552.6%50.5%
$225.00Jul 17Jul 24$0.7541.3%46.0%
$222.50Jul 17Jul 24$0.9245.6%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 17Jul 24$0.0881.4%53.1%
$165.00Jul 24Aug 21$0.5257.6%40.8%
$180.00Jul 17Jul 24$0.6052.6%50.5%
$205.00Jul 24Jul 31$0.7547.2%42.8%
$230.00Aug 7Aug 14$0.8040.2%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 3.25% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Jul 17$3.60$3.00$6.60$195.90$209.103.25%
$200.00Jul 17$5.10$1.95$7.05$192.95$207.053.47%
$197.50Jul 17$6.80$1.25$8.05$189.45$205.553.97%
$195.00Jul 17$8.80$0.80$9.60$185.40$204.604.73%
$212.50Jul 17$0.53$10.15$10.68$201.82$223.185.26%
$192.50Jul 17$10.75$0.50$11.25$181.25$203.755.54%
$215.00Jul 17$0.33$12.60$12.93$202.07$227.936.37%
$202.50Jul 24$6.90$6.25$13.15$189.35$215.656.48%
$205.00Jul 24$5.65$7.55$13.20$191.80$218.206.50%
$200.00Jul 24$8.25$5.00$13.25$186.75$213.256.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.51% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$192.50Jul 17$0.53$0.50$1.03$191.47$213.53
$212.50$195.00Jul 17$0.53$0.80$1.33$193.67$213.83
$210.00$192.50Jul 17$0.88$0.50$1.38$191.12$211.38
$240.00$192.50Jul 17$1.08$0.50$1.58$190.92$241.58
$210.00$195.00Jul 17$0.88$0.80$1.68$193.32$211.68
$212.50$197.50Jul 17$0.53$1.25$1.78$195.72$214.28
$240.00$195.00Jul 17$1.08$0.80$1.88$193.12$241.88
$207.50$192.50Jul 17$1.50$0.50$2.00$190.50$209.50
$210.00$197.50Jul 17$0.88$1.25$2.13$195.37$212.13
$207.50$195.00Jul 17$1.50$0.80$2.30$192.70$209.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 28.41, avg credit $3.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/182185/190Jul 17$4.83$0.1728.41$177.67$189.83
170/172180/182Jul 24$2.37$0.1318.23$170.13$182.37
200/202205/208Jul 24$2.35$0.1515.67$200.15$207.35
170/172175/180Jul 24$4.67$0.3314.15$167.83$179.67
210/215220/225Aug 14$4.55$0.4510.11$210.45$224.55
195/198200/202Jul 24$2.27$0.239.87$195.23$202.27
180/185190/195Aug 21$4.51$0.499.20$180.49$194.51
170/172190/192Jul 24$2.17$0.336.58$170.33$192.17
195/198202/205Jul 24$2.17$0.336.58$195.33$204.67
175/180185/190Jul 24$4.32$0.686.35$175.68$189.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.05$4.9599.00
$225.00$230.00$235.00Aug 14$0.08$4.9261.50
$215.00$217.50$220.00Jul 17$0.07$2.4334.71
$220.00$222.50$225.00Jul 24$0.07$2.4334.71
$217.50$220.00$222.50Jul 17$0.08$2.4230.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 24$0.05$2.4549.00
$202.50$205.00$207.50Jul 24$0.05$2.4549.00
$190.00$195.00$200.00Aug 14$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.13$4.8737.46
$187.50$190.00$192.50Jul 17$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.65, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$195.001:2Aug 7-$1.65$13.35
$210.00$220.001:2Aug 14-$0.16$9.84
$230.00$240.001:2Aug 21-$0.16$9.84
$210.00$220.001:2Aug 21-$0.60$9.40
$200.00$210.001:2Aug 21-$1.95$8.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$2.75$7.25
$170.00$165.001:2Jul 24-$0.08$4.92
$180.00$175.001:2Jul 24-$0.11$4.89
$185.00$180.001:2Aug 7-$0.16$4.84
$185.00$180.001:2Jul 24-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.74%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Aug 14$7.600.491.0%3.74%4.72%636
$205.00Aug 7$7.300.481.0%3.60%4.57%79
$205.00Jul 31$6.500.481.0%3.20%4.18%2077
$210.00Aug 21$6.500.413.4%3.20%6.64%41774
$210.00Aug 14$5.500.403.4%2.71%6.15%1--
$205.00Jul 24$5.400.471.0%2.66%3.64%18658
$210.00Aug 7$5.100.393.4%2.51%5.95%1428
$210.00Jul 31$4.400.373.4%2.17%5.61%1742
$207.50Jul 24$4.200.412.2%2.07%4.28%38
$210.00Jul 24$3.400.353.4%1.67%5.11%34212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,079
Total Puts 3,178
Put/Call Ratio 0.63
Net Difference 1,901

Prior's Put/Call Breakdown

Total Calls 7,172
Total Puts 1,945
Put/Call Ratio 0.27
Net Difference 5,227

Prior 7-Day Put/Call Summary

Total Calls 47,411
Total Puts 17,972
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All