Tour v344
COF
CAPITAL ONE FINL COR
$211.93 +1.46%
$211.79 (-0.06%)🌙
as of 07/16 06:19 PM
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,906
Calls: 4,068 (59%)
Puts: 2,838 (41%)
Prior (07/15) 9,018
Calls: 5,621 (62%)
Puts: 3,397 (38%)
Current vs Prior -23.42%
Calls: -27.63% (Calls)
Puts: -16.46% (Puts)
Prior 7-Day Total 68,069
Calls: 45,653 (67%)
Puts: 22,416 (33%)
Prior 7-Day Average 9,724
Calls: 6,521 (67%)
Puts: 3,202 (33%)
Current vs Prior 7-Day Avg -28.98%
Calls: -37.63%
Puts: -11.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.75M
Calls: $4.62M (80%)
Puts: $1.13M (20%)
Prior (07/15) $11.74M
Calls: $7.91M (67%)
Puts: $3.83M (33%)
Current vs Prior -50.99%
Calls: -41.60%
Puts: -70.39%
Prior 7-Day Total $46.60M
Calls: $32.77M (70%)
Puts: $13.83M (30%)
Prior 7-Day Average $6.66M
Calls: $4.68M (70%)
Puts: $1.98M (30%)
Current vs Prior 7-Day Avg -13.59%
Calls: -1.36%
Puts: -42.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.70
Prior (07/15) 0.60
Current vs Prior +15.44%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +24.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 93,881
Calls: 60,192 (64%)
Puts: 33,689 (36%)
Prior (07/15) 91,036
Calls: 56,548 (62%)
Puts: 34,488 (38%)
Current vs Prior +3.13%
Prior 7-Day Total 518,186
Calls: 305,387 (59%)
Puts: 212,799 (41%)
Prior 7-Day Average 74,026
Calls: 43,626 (59%)
Puts: 30,399 (41%)
Current vs Prior 7-Day Avg +26.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.10% | 6.23%2.10% | 11.40%
Prior 2.92% | 6.46%2.92% | 11.73%
Current vs Prior -27.93% | -3.62%-27.93% | -2.84%
Prior 7-Day Avg 3.34% | 6.15%4.22% | 12.22%
Current vs 7-Day Avg -37.06% | +1.33%-50.09% | -6.73%
Prior 7-Day Eod 2.92% | 6.46%2.92% | 11.73%
Current vs 7-Day Eod -27.93% | -3.62%-27.93% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.63% | 5.10%
Calls: 13.79% | 4.32%
Puts: 17.48% | 5.88%
Prior 15.63% | 5.10%
Calls: 13.79% | 4.32%
Puts: 17.48% | 5.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.63% | 5.10%
Calls: 13.79% | 4.32%
Puts: 17.48% | 5.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.62M) vs puts ($1.13M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.70. Call-heavy open interest (60,192 calls vs 33,689 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.3010.70$10.503.8%340.55815
$210.00Jul 318.008.40$8.204.9%80.5562
$200.00Jul 1711.7012.30$12.005.0%590.91582
$220.00Aug 215.806.10$5.955.0%720.381.2K
$195.00Aug 2119.6020.90$20.256.4%50.78298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 288.508.90$8.704.6%40.464
$250.00Aug 2137.6040.20$38.906.7%20.93--
$210.00Aug 218.108.70$8.407.1%310.4585
$210.00Aug 76.507.00$6.757.4%30.44314
$220.00Aug 2113.1014.20$13.658.1%250.6220

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1739.9043.20$41.557.9%11.00--
$180.00Jul 1730.5032.80$31.657.3%11.00--
$182.50Jul 1728.0030.70$29.359.2%11.00--
$202.50Jul 178.1010.60$9.3526.7%100.97138
$190.00Jul 1721.0023.30$22.1510.4%160.95695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2137.6040.20$38.906.7%20.93--
$217.50Jul 174.607.00$5.8041.4%40.89--
$235.00Aug 722.9025.60$24.2511.1%20.89--
$225.00Jul 2413.6015.70$14.6514.3%100.81--
$215.00Jul 173.104.60$3.8539.0%40.8051

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 4.6K, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 242.452.85$2.6515.1%2440.30839
$210.00Jul 172.153.10$2.6336.1%2420.673.3K
$212.50Jul 170.701.60$1.1578.3%2180.43569
$225.00Jul 241.251.60$1.4324.5%2030.19204
$210.00Jul 246.807.40$7.108.5%1350.57245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 240.150.35$0.2580.0%3080.04512
$202.50Jul 242.052.70$2.3827.3%2110.2514
$200.00Jul 312.302.75$2.5317.8%2050.2338
$210.00Jul 170.651.20$0.9359.1%1860.33123
$180.00Jul 240.000.30$0.15200.0%1640.0291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 127.3%, max 466.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21194.8%34.4%466.0%51250
$250.00Jul 17Aug 28186.0%35.8%419.1%19--
$170.00Jul 17Aug 21183.9%43.8%320.0%33
$230.00Jul 17Aug 28118.7%35.3%235.9%2--
$190.00Jul 17Aug 21120.5%37.1%224.9%20958
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 21183.9%43.8%320.0%33205
$190.00Jul 17Aug 21120.5%37.1%224.9%28517
$180.00Jul 17Aug 28129.4%41.8%209.6%7--
$195.00Jul 17Aug 2198.8%36.3%172.6%251.5K
$200.00Jul 17Aug 2185.7%35.7%140.0%341.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 65.67, avg 5.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Jul 24$0.15$4.85$0.1532.33$240.15
$215.00$217.50Jul 17$0.17$2.33$0.1713.71$215.17
$217.50$220.00Jul 17$0.18$2.32$0.1812.89$217.68
$240.00$250.00Jul 17$0.72$9.28$0.7212.89$240.72
$240.00$250.00Aug 21$0.74$9.26$0.7412.51$240.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Jul 17$0.15$9.85$0.1565.67$189.85
$175.00$170.00Aug 21$0.12$4.88$0.1240.67$174.88
$190.00$187.50Jul 24$0.17$2.33$0.1713.71$189.83
$180.00$175.00Aug 21$0.35$4.65$0.3513.29$179.65
$185.00$180.00Aug 28$0.35$4.65$0.3513.29$184.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 99.00, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 17$9.90$9.90$0.1099.00$179.90
$182.50$190.00Jul 17$7.20$7.20$0.3024.00$189.70
$175.00$180.00Aug 21$4.75$4.75$0.2519.00$179.75
$175.00$185.00Aug 14$9.40$9.40$0.6015.67$184.40
$185.00$190.00Aug 21$4.70$4.70$0.3015.67$189.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$220.00Aug 21$25.25$25.25$4.755.32$224.75
$215.00$212.50Jul 17$2.02$2.02$0.484.21$212.98
$225.00$222.50Jul 24$2.00$2.00$0.504.00$223.00
$230.00$225.00Aug 14$3.95$3.95$1.053.76$226.05
$235.00$220.00Aug 7$11.80$11.80$3.203.69$223.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Jul 17Jul 24$0.05120.5%50.3%
$230.00Jul 17Jul 24$0.30118.7%45.3%
$250.00Jul 17Aug 21$0.35186.0%34.8%
$235.00Jul 24Jul 31$0.4544.0%39.6%
$175.00Aug 14Aug 21$0.5045.1%40.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Jul 17Jul 24$0.12129.4%56.6%
$190.00Jul 17Jul 24$0.27120.5%50.3%
$170.00Jul 17Jul 24$0.30183.9%84.2%
$175.00Jul 24Aug 21$0.4273.9%40.6%
$185.00Jul 24Aug 7$0.4553.0%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 1.41% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 17$1.15$1.83$2.98$209.52$215.481.41%
$210.00Jul 17$2.63$0.93$3.56$206.44$213.561.68%
$215.00Jul 17$0.40$3.85$4.25$210.75$219.252.01%
$207.50Jul 17$4.75$0.33$5.08$202.42$212.582.40%
$217.50Jul 17$0.23$5.80$6.03$211.47$223.532.85%
$205.00Jul 17$6.85$0.15$7.00$198.00$212.003.30%
$202.50Jul 17$9.35$0.08$9.43$193.07$211.934.45%
$212.50Jul 24$5.85$6.10$11.95$200.55$224.455.64%
$215.00Jul 24$4.50$7.55$12.05$202.95$227.055.69%
$210.00Jul 24$7.10$5.00$12.10$197.90$222.105.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.18% of stock, avg 2.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$205.00Jul 17$0.23$0.15$0.38$204.62$217.88
$215.00$205.00Jul 17$0.40$0.15$0.55$204.45$215.55
$217.50$207.50Jul 17$0.23$0.33$0.56$206.94$218.06
$217.50$200.00Jul 17$0.23$0.38$0.61$199.39$218.11
$230.00$205.00Jul 17$0.50$0.15$0.65$204.35$230.65
$215.00$207.50Jul 17$0.40$0.33$0.73$206.77$215.73
$215.00$200.00Jul 17$0.40$0.38$0.78$199.22$215.78
$230.00$207.50Jul 17$0.50$0.33$0.83$206.67$230.83
$230.00$200.00Jul 17$0.50$0.38$0.88$199.12$230.88
$217.50$197.50Jul 17$0.23$0.68$0.91$196.59$218.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 26.78, avg credit $3.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.82$0.1826.78$170.18$189.82
210/212215/218Jul 31$2.35$0.1515.67$210.15$217.35
170/175180/185Aug 21$4.67$0.3314.15$170.33$184.67
200/202205/208Jul 24$2.33$0.1713.71$200.17$207.33
208/210212/215Jul 24$2.30$0.2011.50$207.70$214.80
205/208212/215Jul 24$2.27$0.239.87$205.23$214.77
210/212218/220Jul 31$2.20$0.307.33$210.30$219.70
185/190200/205Aug 14$4.40$0.607.33$185.60$204.40
188/190198/200Jul 24$2.17$0.336.58$187.83$199.67
205/208210/212Jul 24$2.17$0.336.58$205.33$212.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 99.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.10$9.9099.00
$222.50$225.00$227.50Jul 24$0.06$2.4440.67
$217.50$220.00$222.50Jul 24$0.10$2.4024.00
$175.00$180.00$185.00Aug 21$0.20$4.8024.00
$200.00$205.00$210.00Jul 31$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$180.00$190.00Jul 17$0.17$9.8357.82
$180.00$185.00$190.00Aug 21$0.12$4.8840.67
$200.00$202.50$205.00Jul 24$0.07$2.4334.71
$185.00$190.00$195.00Aug 7$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.18$4.8226.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.20, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Aug 28-$1.95$18.05
$220.00$230.001:2Aug 21-$0.21$9.79
$220.00$230.001:2Jul 17-$0.95$9.05
$210.00$220.001:2Aug 21-$1.40$8.60
$230.00$240.001:2Jul 17-$1.60$8.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$170.001:2Jul 31-$1.20$18.80
$235.00$220.001:2Aug 7-$0.65$14.35
$180.00$170.001:2Jul 17-$0.07$9.93
$215.00$205.001:2Aug 14-$0.65$9.35
$210.00$200.001:2Aug 21-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 3.77%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 28$8.000.471.4%3.77%5.22%2--
$215.00Aug 14$7.000.461.4%3.30%4.75%24
$215.00Aug 7$6.300.461.4%2.97%4.42%26308
$220.00Aug 21$5.800.383.8%2.74%6.54%721.2K
$215.00Jul 31$5.500.441.4%2.60%4.04%1--
$212.50Jul 24$5.400.500.3%2.55%2.82%43102
$220.00Aug 14$5.000.373.8%2.36%6.17%249
$217.50Jul 31$4.400.392.6%2.08%4.70%6--
$225.00Aug 28$4.400.336.2%2.08%8.24%22
$215.00Jul 24$4.300.431.4%2.03%3.48%794.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,068
Total Puts 2,838
Put/Call Ratio 0.70
Net Difference 1,230

Prior's Put/Call Breakdown

Total Calls 5,621
Total Puts 3,397
Put/Call Ratio 0.60
Net Difference 2,224

Prior 7-Day Put/Call Summary

Total Calls 45,653
Total Puts 22,416
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All