Tour v366
COF
CAPITAL ONE FINL COR
$206.77 -0.61%
$206.58 (-0.09%)🌙
as of 07/20 06:00 PM
(7/20 14:05) ◀
|
Monday, July 20, 2026 (6:00pm)
January 2026
|
▶
◀ 7/20 18:00

Option Volume

Detail
ℹ
Current (07/20) 8,192
Calls: 6,233 (76%)
Puts: 1,959 (24%)
Prior (07/17) 19,244
Calls: 14,301 (74%)
Puts: 4,943 (26%)
Current vs Prior -57.43%
Calls: -56.42% (Calls)
Puts: -60.37% (Puts)
Prior 7-Day Total 69,147
Calls: 47,713 (69%)
Puts: 21,434 (31%)
Prior 7-Day Average 9,878
Calls: 6,816 (69%)
Puts: 3,062 (31%)
Current vs Prior 7-Day Avg -17.07%
Calls: -8.56%
Puts: -36.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.23M
Calls: $5.18M (83%)
Puts: $1.05M (17%)
Prior (07/17) $9.20M
Calls: $6.28M (68%)
Puts: $2.92M (32%)
Current vs Prior -32.29%
Calls: -17.54%
Puts: -63.97%
Prior 7-Day Total $50.91M
Calls: $37.09M (73%)
Puts: $13.82M (27%)
Prior 7-Day Average $7.27M
Calls: $5.30M (73%)
Puts: $1.97M (27%)
Current vs Prior 7-Day Avg -14.32%
Calls: -2.27%
Puts: -46.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.31
Prior (07/17) 0.35
Current vs Prior -9.07%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -37.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 143,681
Calls: 78,363 (55%)
Puts: 65,318 (45%)
Prior (07/17) 82,876
Calls: 56,296 (68%)
Puts: 26,580 (32%)
Current vs Prior +73.37%
Prior 7-Day Total 558,362
Calls: 345,359 (62%)
Puts: 213,003 (38%)
Prior 7-Day Average 79,766
Calls: 49,337 (62%)
Puts: 30,429 (38%)
Current vs Prior 7-Day Avg +80.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.97% | 7.21%9.48% | 13.90%
Prior 6.10% | 7.40%1.36% | 11.90%
Current vs Prior -2.16% | -2.66%+599.25% | +16.87%
Prior 7-Day Avg 3.57% | 6.60%3.22% | 12.11%
Current vs 7-Day Avg +67.50% | +9.21%+194.77% | +14.79%
Prior 7-Day Eod 6.10% | 7.40%1.36% | 11.90%
Current vs 7-Day Eod -2.16% | -2.66%+599.25% | +16.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.68% | 8.63%
Calls: 10.17% | 8.11%
Puts: 11.20% | 9.15%
Prior 15.63% | 5.10%
Calls: 13.79% | 4.32%
Puts: 17.48% | 5.88%
Current vs Prior -31.67% | +69.22%
Prior 7-Day Avg 15.63% | 5.10%
Calls: 13.79% | 4.32%
Puts: 17.48% | 5.88%
Current vs 7-Day Avg -31.67% | +69.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.18M) vs puts ($1.05M). Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (6,233 calls vs 1,959 puts). Rising open interest (up 73%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.9%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.8013.30$13.053.8%180.63657
$195.00Aug 2116.0016.70$16.354.3%20.71302
$210.00Aug 217.608.00$7.805.1%580.46858
$200.00Jul 249.209.80$9.506.3%120.70111
$170.00Jul 2435.8038.30$37.056.7%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2110.7011.20$10.954.6%260.54122
$215.00Aug 1412.7013.40$13.055.4%380.63113
$210.00Aug 149.7010.30$10.006.0%200.54158
$200.00Aug 216.006.40$6.206.5%70.37813
$240.00Aug 2132.9035.50$34.207.6%--0.9029

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 2435.8038.30$37.056.7%21.001
$180.00Jul 2425.9028.60$27.259.9%21.0043
$170.00Aug 1435.8039.60$37.7010.1%20.958
$185.00Jul 2421.1023.80$22.4512.0%--0.9423
$175.00Aug 2131.6034.40$33.008.5%--0.91285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 2422.3024.40$23.359.0%--0.9596
$240.00Aug 2132.9035.50$34.207.6%--0.9029
$225.00Jul 2417.6019.90$18.7512.3%--0.9010
$235.00Aug 1428.0030.70$29.359.2%40.882
$230.00Aug 722.7025.50$24.1011.6%50.862

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 4.0K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 241.101.45$1.2727.6%2520.183.1K
$212.50Jul 242.803.50$3.1522.2%2330.35139
$225.00Jul 240.550.75$0.6530.8%2210.102.4K
$215.00Jul 242.052.60$2.3323.6%2200.284.3K
$220.00Aug 214.004.40$4.209.5%1820.301.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 244.305.00$4.6515.1%2190.441.1K
$202.50Jul 243.303.90$3.6016.7%1780.37217
$207.50Jul 245.406.30$5.8515.4%1580.51470
$195.00Jul 241.151.60$1.3832.6%1000.18232
$190.00Jul 240.550.80$0.6836.8%960.10292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 63.6%, max 93.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$245.00Jul 24Aug 2876.3%39.8%91.9%4713
$240.00Jul 24Aug 2172.8%38.3%90.0%42300
$170.00Jul 24Aug 2880.3%44.6%80.2%226
$180.00Jul 24Aug 2171.6%41.1%74.0%5411
$225.00Jul 24Aug 2163.3%36.8%72.2%2442.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 24Aug 2181.7%42.2%93.4%14960
$170.00Jul 24Aug 2180.3%42.9%87.1%37327
$180.00Jul 24Aug 2171.6%41.1%74.0%84683
$205.00Jul 24Aug 2163.9%37.3%71.4%2211.1K
$195.00Jul 24Aug 2863.6%37.2%70.9%105237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 49.00, avg 4.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$245.00Jul 31$0.10$4.90$0.1049.00$240.10
$235.00$240.00Jul 31$0.17$4.83$0.1728.41$235.17
$230.00$235.00Jul 31$0.23$4.77$0.2320.74$230.23
$225.00$227.50Jul 24$0.17$2.33$0.1713.71$225.17
$232.50$235.00Aug 21$0.18$2.32$0.1812.89$232.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.50$175.00Jul 24$0.10$2.40$0.1024.00$177.40
$180.00$175.00Aug 7$0.24$4.76$0.2419.83$179.76
$175.00$170.00Jul 31$0.25$4.75$0.2519.00$174.75
$187.50$185.00Jul 24$0.15$2.35$0.1515.67$187.35
$182.50$180.00Jul 31$0.17$2.33$0.1713.71$182.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 49.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Jul 24$9.80$9.80$0.2049.00$179.80
$180.00$185.00Jul 24$4.80$4.80$0.2024.00$184.80
$192.50$195.00Jul 24$2.40$2.40$0.1024.00$194.90
$185.00$190.00Jul 24$4.75$4.75$0.2519.00$189.75
$170.00$180.00Aug 14$9.40$9.40$0.6015.67$179.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Aug 21$9.30$9.30$0.7013.29$230.70
$230.00$225.00Jul 24$4.60$4.60$0.4011.50$225.40
$230.00$225.00Aug 14$4.50$4.50$0.509.00$225.50
$210.00$207.50Aug 7$2.20$2.20$0.307.33$207.80
$230.00$225.00Aug 7$4.40$4.40$0.607.33$225.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.97, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Jul 24Jul 31$0.1376.3%51.8%
$240.00Jul 24Jul 31$0.1872.8%49.8%
$235.00Jul 24Jul 31$0.3265.9%48.3%
$230.00Jul 24Jul 31$0.5059.4%46.0%
$175.00Aug 21Aug 28$0.5042.2%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Jul 24Jul 31$0.1080.3%56.2%
$175.00Jul 24Jul 31$0.2581.7%58.5%
$180.00Jul 24Jul 31$0.3071.6%52.3%
$185.00Jul 24Jul 31$0.4366.1%48.8%
$182.50Jul 24Jul 31$0.4567.2%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.30% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Jul 24$5.10$5.85$10.95$196.55$218.455.30%
$205.00Jul 24$6.50$4.65$11.15$193.85$216.155.39%
$210.00Jul 24$4.10$7.15$11.25$198.75$221.255.44%
$202.50Jul 24$8.00$3.60$11.60$190.90$214.105.61%
$212.50Jul 24$3.15$8.75$11.90$200.60$224.405.76%
$200.00Jul 24$9.50$2.65$12.15$187.85$212.155.88%
$197.50Jul 24$11.40$1.95$13.35$184.15$210.856.46%
$207.50Jul 31$6.45$7.00$13.45$194.05$220.956.50%
$205.00Jul 31$7.90$5.85$13.75$191.25$218.756.65%
$210.00Jul 31$5.50$8.40$13.90$196.10$223.906.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 1.50% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Jul 24$1.73$1.38$3.11$191.89$220.61
$230.00$185.00Aug 14$1.60$1.68$3.28$181.72$233.28
$217.50$197.50Jul 24$1.73$1.95$3.68$193.82$221.18
$215.00$195.00Jul 24$2.33$1.38$3.71$191.29$218.71
$225.00$185.00Aug 14$2.33$1.68$4.01$180.99$229.01
$230.00$190.00Aug 14$1.60$2.53$4.13$185.87$234.13
$215.00$197.50Jul 24$2.33$1.95$4.28$193.22$219.28
$217.50$200.00Jul 24$1.73$2.65$4.38$195.62$221.88
$227.50$195.00Aug 7$1.53$2.97$4.50$190.50$232.00
$212.50$195.00Jul 24$3.15$1.38$4.53$190.47$217.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 263 found (best R:R 32.33, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/178185/190Jul 24$4.85$0.1532.33$172.65$189.85
185/188190/192Jul 24$2.40$0.1024.00$185.10$192.40
180/185190/195Aug 21$4.72$0.2816.86$180.28$194.72
175/178190/192Jul 24$2.35$0.1515.67$175.15$192.35
200/202205/208Jul 24$2.35$0.1515.67$200.15$207.35
200/202205/208Jul 31$2.35$0.1515.67$200.15$207.35
202/205210/212Jul 31$2.35$0.1515.67$202.65$212.35
205/208210/212Jul 31$2.35$0.1515.67$205.15$212.35
210/212218/220Aug 21$2.35$0.1515.67$210.15$219.85
198/200202/205Jul 31$2.30$0.2011.50$197.70$204.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 24$0.05$4.9599.00
$230.00$235.00$240.00Jul 31$0.06$4.9482.33
$235.00$240.00$245.00Jul 31$0.07$4.9370.43
$207.50$210.00$212.50Jul 24$0.05$2.4549.00
$200.00$202.50$205.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$182.50$185.00$187.50Jul 24$0.05$2.4549.00
$197.50$200.00$202.50Jul 31$0.05$2.4549.00
$170.00$175.00$180.00Aug 21$0.14$4.8634.71
$180.00$182.50$185.00Jul 24$0.08$2.4230.25
$185.00$187.50$190.00Jul 24$0.08$2.4230.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.20, 93 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 28-$0.20$9.80
$210.00$220.001:2Aug 28-$1.65$8.35
$175.00$190.001:2Aug 28-$8.40$6.60
$200.00$210.001:2Aug 28-$3.50$6.50
$240.00$245.001:2Jul 24-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Jul 31-$0.23$4.77
$175.00$170.001:2Aug 21-$0.28$4.72
$180.00$175.001:2Aug 7-$0.29$4.71
$180.00$175.001:2Jul 31-$0.32$4.68
$185.00$180.001:2Aug 7-$0.34$4.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.06%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$207.50Aug 21$8.400.510.3%4.06%4.42%6--
$210.00Aug 28$7.800.471.6%3.77%5.33%50108
$210.00Aug 21$7.600.461.6%3.68%5.24%58858
$210.00Aug 14$6.800.461.6%3.29%4.85%4813
$207.50Aug 7$6.300.510.3%3.05%3.40%1--
$207.50Jul 31$6.200.500.3%3.00%3.35%2252
$210.00Aug 7$5.900.461.6%2.85%4.42%155
$210.00Jul 31$5.100.441.6%2.47%4.03%766
$215.00Aug 21$5.100.384.0%2.47%6.45%17--
$207.50Jul 24$4.800.490.3%2.32%2.67%5133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,233
Total Puts 1,959
Put/Call Ratio 0.31
Net Difference 4,274

Prior's Put/Call Breakdown

Total Calls 14,301
Total Puts 4,943
Put/Call Ratio 0.35
Net Difference 9,358

Prior 7-Day Put/Call Summary

Total Calls 47,713
Total Puts 21,434
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All