COHR - Options Database

COHR

COHERENT CORP

$232.90 -7.06%

$231.70 (-0.52%)🌙

as of 10/16 09:50 PM

(10/14 18:01) ◀

Friday, October 16, 2026 (9:50pm)

▶

◀ 10/16 21:50

Option Volume

Detail

ℹ

Current (10/16) 52,641

Calls: 18,526 (35%)

Puts: 34,115 (65%)

Prior (10/14) 35,347

Calls: 14,865 (42%)

Puts: 20,482 (58%)

Current vs Prior +48.93%

Calls: +24.63% (Calls)

Puts: +66.56% (Puts)

Prior 7-Day Total 211,227

Calls: 98,080 (46%)

Puts: 113,147 (54%)

Prior 7-Day Average 30,175

Calls: 14,011 (46%)

Puts: 16,163 (54%)

Current vs Prior 7-Day Avg +74.45%

Calls: +32.22%

Puts: +111.06%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/16) $74.73M

Calls: $20.97M (28%)

Puts: $53.76M (72%)

Prior (10/14) $63.02M

Calls: $17.33M (27%)

Puts: $45.69M (73%)

Current vs Prior +18.58%

Calls: +21.00%

Puts: +17.66%

Prior 7-Day Total $300.46M

Calls: $137.50M (46%)

Puts: $162.96M (54%)

Prior 7-Day Average $42.92M

Calls: $19.64M (46%)

Puts: $23.28M (54%)

Current vs Prior 7-Day Avg +74.11%

Calls: +6.76%

Puts: +130.94%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 1.84

Prior (10/14) 1.38

Current vs Prior +33.65%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg +59.22%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/16) 210,323

Calls: 73,802 (35%)

Puts: 136,521 (65%)

Prior (10/14) 291,678

Calls: 115,448 (40%)

Puts: 176,230 (60%)

Current vs Prior -27.89%

Prior 7-Day Total 1,917,302

Calls: 786,289 (41%)

Puts: 1,131,013 (59%)

Prior 7-Day Average 273,900

Calls: 112,327 (41%)

Puts: 161,573 (59%)

Current vs Prior 7-Day Avg -23.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.21% | 9.23%2.21% | 22.48%

Prior 6.72% | 11.28%6.72% | 20.96%

Current vs Prior +37.33% | +16.49%-67.10% | +7.22%

Prior 7-Day Avg 5.34% | 9.39%7.92% | 21.44%

Current vs 7-Day Avg +72.91% | +39.92%-72.08% | +4.83%

Prior 7-Day Eod 6.72% | 11.28%6.72% | 20.96%

Current vs 7-Day Eod +37.33% | +16.49%-67.10% | +7.22%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.88% | 13.07%

Calls: 17.14% | 11.85%

Puts: 18.63% | 14.29%

Prior 17.88% | 13.07%

Calls: 17.14% | 11.85%

Puts: 18.63% | 14.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.73% | 10.78%

Calls: 28.97% | 11.84%

Puts: 46.49% | 9.73%

Current vs 7-Day Avg -52.61% | +21.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($53.76M). Dollar volume significantly above 7-day average (74% higher). Extreme bearish P/C ratio of 1.84 - heavy put buying. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.0%, best 4.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	40.90	44.50	$42.70	8.4%	5	0.97	--
$230.00	Nov 6	19.60	21.50	$20.55	9.2%	4	0.57	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	36.80	38.60	$37.70	4.8%	45	0.94	282
$275.00	Oct 16	41.30	43.50	$42.40	5.2%	108	1.00	413
$270.00	Oct 16	36.30	38.50	$37.40	5.9%	228	1.00	1.5K
$270.00	Nov 13	44.10	46.90	$45.50	6.2%	56	0.71	120
$275.00	Nov 27	50.00	53.60	$51.80	6.9%	6	0.70	52

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	0.65	0.75	$0.70	14.3%	285	0.06	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	31.10	36.10	$33.60	14.9%	16	0.99	--
$220.00	Oct 16	10.20	15.60	$12.90	41.9%	2	0.99	--
$210.00	Oct 16	21.00	26.00	$23.50	21.3%	5	0.98	20
$190.00	Oct 23	40.90	44.50	$42.70	8.4%	5	0.97	--
$195.00	Oct 16	35.60	41.10	$38.35	14.3%	1	0.94	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	1.80	4.00	$2.90	75.9%	422	1.00	228
$240.00	Oct 16	5.70	9.40	$7.55	49.0%	1.0K	1.00	3.2K
$242.50	Oct 16	7.00	12.00	$9.50	52.6%	72	1.00	41
$245.00	Oct 16	10.20	15.20	$12.70	39.4%	323	1.00	396
$247.50	Oct 16	14.20	17.20	$15.70	19.1%	5	1.00	21

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 18.5K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Oct 23	4.00	7.40	$5.70	59.6%	646	0.33	10
$275.00	Oct 23	0.50	1.00	$0.75	66.7%	574	0.07	690
$240.00	Oct 23	6.20	7.60	$6.90	20.3%	539	0.41	14
$245.00	Oct 16	0.00	0.05	$0.03	166.7%	468	0.01	110
$240.00	Oct 16	0.00	0.05	$0.03	166.7%	368	0.02	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	5.70	9.40	$7.55	49.0%	1.0K	1.00	3.2K
$215.00	Oct 23	2.70	4.00	$3.35	38.8%	595	0.22	128
$200.00	Nov 20	8.20	9.00	$8.60	9.3%	546	0.23	2.0K
$245.00	Oct 23	15.80	18.40	$17.10	15.2%	529	0.65	823
$220.00	Oct 23	4.40	5.40	$4.90	20.4%	462	0.29	547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.2%, max 83.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 16	Nov 27	136.9%	74.6%	83.4%	102	86

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$230.00	Oct 16	Nov 27	136.9%	74.6%	83.4%	271	1.5K
$215.00	Oct 23	Nov 27	81.0%	74.4%	9.0%	614	148
$225.00	Oct 23	Nov 27	81.7%	75.0%	8.9%	141	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 0.57, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$225.00	Nov 27	$22.30	$12.70	$22.30	82%	0.57	$212.30
$200.00	$230.00	Nov 6	$19.00	$11.00	$19.00	80%	0.58	$219.00
$260.00	$270.00	Nov 20	$1.70	$8.30	$1.70	37%	4.88	$261.70
$200.00	$210.00	Nov 20	$6.25	$3.75	$6.25	78%	0.60	$206.25
$220.00	$235.00	Nov 13	$7.45	$7.55	$7.45	64%	1.01	$227.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$257.50	$255.00	Oct 23	$0.55	$1.95	$0.55	82%	3.55	$256.95
$250.00	$247.50	Oct 16	$1.40	$1.10	$1.40	100%	0.79	$248.60
$225.00	$220.00	Nov 6	$0.80	$4.20	$0.80	39%	5.25	$224.20
$232.50	$230.00	Oct 23	$0.30	$2.20	$0.30	48%	7.33	$232.20
$240.00	$235.00	Nov 13	$1.90	$3.10	$1.90	51%	1.63	$238.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 5.58, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$272.50	$275.00	Oct 16	$2.12	$2.12	$0.38	86%	5.58	$274.62
$247.50	$250.00	Oct 23	$2.00	$2.00	$0.50	67%	4.00	$249.50
$242.50	$245.00	Oct 30	$2.20	$2.20	$0.30	57%	7.33	$244.70
$250.00	$260.00	Nov 20	$4.95	$4.95	$5.05	55%	0.98	$254.95
$250.00	$252.50	Oct 30	$1.70	$1.70	$0.80	66%	2.12	$251.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$220.00	Nov 13	$3.25	$3.25	$1.75	60%	1.86	$221.75
$220.00	$215.00	Nov 27	$3.05	$3.05	$1.95	64%	1.56	$216.95
$215.00	$210.00	Nov 6	$2.50	$2.50	$2.50	68%	1.00	$212.50
$210.00	$200.00	Nov 20	$3.50	$3.50	$6.50	71%	0.54	$206.50
$215.00	$200.00	Nov 13	$4.80	$4.80	$10.20	67%	0.47	$210.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.50, cheapest $3.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 30	Nov 27	$9.60	76.5%	75.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 23	Oct 30	$3.40	81.7%	76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.09% of stock, avg 13.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Oct 16	$2.25	$0.28	$2.53	$227.47	$232.53	1.09%
$235.00	Oct 16	$0.13	$2.90	$3.03	$231.97	$238.03	1.30%
$240.00	Oct 16	$0.03	$7.55	$7.58	$232.42	$247.58	3.25%
$242.50	Oct 16	$0.05	$9.50	$9.55	$232.95	$252.05	4.10%
$245.00	Oct 16	$0.03	$12.70	$12.73	$232.27	$257.73	5.47%
$220.00	Oct 16	$12.90	$0.03	$12.93	$207.07	$232.93	5.55%
$247.50	Oct 16	$0.03	$15.70	$15.73	$231.77	$263.23	6.75%
$250.00	Oct 16	$0.03	$17.10	$17.13	$232.87	$267.13	7.36%
$232.50	Oct 23	$10.35	$9.65	$20.00	$212.50	$252.50	8.59%
$252.50	Oct 16	$0.03	$20.05	$20.08	$232.42	$272.58	8.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.18% of stock, avg 11.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$230.00	Oct 16	$0.13	$0.28	$0.41	$229.59	$235.41
$262.50	$230.00	Oct 16	$0.80	$0.28	$1.08	$228.92	$263.58
$272.50	$230.00	Oct 16	$2.15	$0.28	$2.43	$227.57	$274.93
$245.00	$220.00	Oct 23	$6.65	$4.90	$11.55	$208.45	$256.55
$242.50	$220.00	Oct 23	$7.00	$4.90	$11.90	$208.10	$254.40
$245.00	$225.00	Oct 23	$6.65	$6.65	$13.30	$211.70	$258.30
$240.00	$220.00	Oct 23	$6.90	$4.90	$11.80	$208.20	$251.80
$242.50	$225.00	Oct 23	$7.00	$6.65	$13.65	$211.35	$256.15
$240.00	$225.00	Oct 23	$6.90	$6.65	$13.55	$211.45	$253.55
$250.00	$215.00	Oct 30	$7.35	$6.15	$13.50	$201.50	$263.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 7.33, avg credit $2.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/215	270/275	Nov 6	$4.40	$0.60	42%	7.33	$210.60	$274.40
190/195	270/275	Nov 6	$3.45	$1.55	55%	2.23	$191.55	$273.45
195/200	270/275	Nov 27	$4.05	$0.95	42%	4.26	$195.95	$274.05
200/205	270/275	Nov 6	$3.20	$1.80	49%	1.78	$201.80	$273.20
190/195	270/275	Nov 27	$3.40	$1.60	45%	2.13	$191.60	$273.40
200/205	270/275	Nov 27	$3.70	$1.30	39%	2.85	$201.30	$273.70
195/200	268/270	Oct 30	$2.45	$2.55	64%	0.96	$197.55	$269.95
205/210	270/275	Nov 27	$3.75	$1.25	36%	3.00	$206.25	$273.75
210/215	265/270	Nov 6	$3.60	$1.40	38%	2.57	$211.40	$268.60
205/210	270/275	Nov 6	$3.20	$1.80	46%	1.78	$206.80	$273.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 1.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Oct 16	$2.02	$2.98	78%	1.48
$200.00	$210.00	$220.00	Nov 20	$0.25	$9.75	13%	39.00
$225.00	$230.00	$235.00	Nov 27	$0.05	$4.95	6%	99.00
$230.00	$240.00	$250.00	Nov 20	$0.65	$9.35	13%	14.38
$220.00	$230.00	$240.00	Nov 20	$0.70	$9.30	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Oct 16	$2.03	$2.97	80%	1.46
$210.00	$220.00	$230.00	Oct 16	$0.30	$9.70	19%	32.33
$220.00	$225.00	$230.00	Oct 30	$0.10	$4.90	12%	49.00
$215.00	$220.00	$225.00	Oct 23	$0.20	$4.80	14%	24.00
$200.00	$210.00	$220.00	Nov 20	$0.55	$9.45	13%	17.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-6.00, 53 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$225.00	1:2	Nov 27	-$6.00	$29.00
$200.00	$230.00	1:2	Nov 6	-$1.55	$28.45
$210.00	$220.00	1:2	Oct 16	-$2.30	$7.70
$200.00	$220.00	1:2	Nov 13	-$14.10	$5.90
$220.00	$230.00	1:2	Oct 23	-$6.50	$3.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$200.00	1:2	Nov 13	-$3.00	$12.00
$210.00	$200.00	1:2	Oct 16	-$0.02	$9.98
$205.00	$200.00	1:2	Oct 23	-$0.37	$4.63
$220.00	$210.00	1:2	Oct 16	-$0.13	$9.87
$200.00	$190.00	1:2	Oct 16	-$0.01	$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.10%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Nov 27	$14.20	0.42	9.5%	6.10%	15.59%	12	--
$250.00	Nov 27	$15.60	0.45	7.3%	6.70%	14.04%	14	16
$270.00	Nov 27	$10.40	0.34	15.9%	4.47%	20.40%	2	--
$250.00	Nov 20	$15.20	0.45	7.3%	6.53%	13.87%	216	303
$240.00	Nov 27	$19.20	0.51	3.0%	8.24%	11.29%	5	--
$240.00	Nov 20	$18.70	0.51	3.0%	8.03%	11.08%	94	172
$245.00	Nov 27	$16.40	0.48	5.2%	7.04%	12.24%	53	70
$260.00	Nov 27	$11.20	0.39	11.6%	4.81%	16.44%	8	2
$235.00	Nov 27	$20.60	0.54	0.9%	8.84%	9.75%	10	--
$270.00	Nov 20	$9.50	0.32	15.9%	4.08%	20.01%	129	434

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,526

Total Puts 34,115

Put/Call Ratio 1.84

Net Difference -15,589

Prior's Put/Call Breakdown

Total Calls 14,865

Total Puts 20,482

Put/Call Ratio 1.38

Net Difference -5,617

Prior 7-Day Put/Call Summary

Total Calls 98,080

Total Puts 113,147

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card