COHR - Options Database

COHR

COHERENT CORP

$276.96 -7.49%

$276.00 (-0.35%)🌙

as of 07/16 06:01 PM

(7/16 15:06) ◀

Thursday, July 16, 2026 (6:01pm)

▶

◀ 7/16 18:01

Option Volume

Detail

ℹ

Current (07/16) 29,359

Calls: 11,881 (40%)

Puts: 17,478 (60%)

Prior (07/15) 21,295

Calls: 10,768 (51%)

Puts: 10,527 (49%)

Current vs Prior +37.87%

Calls: +10.34% (Calls)

Puts: +66.03% (Puts)

Prior 7-Day Total 131,489

Calls: 63,774 (49%)

Puts: 67,715 (51%)

Prior 7-Day Average 18,784

Calls: 9,110 (49%)

Puts: 9,673 (51%)

Current vs Prior 7-Day Avg +56.30%

Calls: +30.41%

Puts: +80.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/16) $95.10M

Calls: $14.59M (15%)

Puts: $80.51M (85%)

Prior (07/15) $35.34M

Calls: $17.32M (49%)

Puts: $18.02M (51%)

Current vs Prior +169.12%

Calls: -15.77%

Puts: +346.75%

Prior 7-Day Total $267.46M

Calls: $119.57M (45%)

Puts: $147.89M (55%)

Prior 7-Day Average $38.21M

Calls: $17.08M (45%)

Puts: $21.13M (55%)

Current vs Prior 7-Day Avg +148.89%

Calls: -14.62%

Puts: +281.09%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 1.47

Prior (07/15) 0.98

Current vs Prior +50.48%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg +32.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/16) 211,737

Calls: 98,328 (46%)

Puts: 113,409 (54%)

Prior (07/15) 205,748

Calls: 94,874 (46%)

Puts: 110,874 (54%)

Current vs Prior +2.91%

Prior 7-Day Total 1,424,663

Calls: 657,993 (46%)

Puts: 766,670 (54%)

Prior 7-Day Average 203,523

Calls: 93,999 (46%)

Puts: 109,524 (54%)

Current vs Prior 7-Day Avg +4.04%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.47% | 13.18%5.47% | 29.23%

Prior 7.47% | 13.09%7.47% | 28.59%

Current vs Prior -26.73% | +0.65%-26.73% | +2.22%

Prior 7-Day Avg 8.52% | 14.18%11.24% | 30.38%

Current vs 7-Day Avg -35.78% | -7.06%-51.33% | -3.81%

Prior 7-Day Eod 7.47% | 13.09%7.47% | 28.59%

Current vs 7-Day Eod -26.73% | +0.65%-26.73% | +2.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.23% | 16.64%

Calls: 34.01% | 20.61%

Puts: 38.46% | 12.67%

Prior 32.37% | 13.63%

Calls: 35.68% | 11.00%

Puts: 29.06% | 16.27%

Current vs Prior +11.92% | +22.08%

Prior 7-Day Avg 34.56% | 13.57%

Calls: 30.47% | 13.70%

Puts: 38.64% | 13.43%

Current vs 7-Day Avg +4.85% | +22.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($80.51M) vs calls ($14.59M). Massive premium surge with dollar volume up 169% vs prior. Dollar volume significantly above 7-day average (149% higher). Bearish P/C ratio of 1.47 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.9%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	35.80	37.70	$36.75	5.2%	51	0.56	38
$265.00	Jul 31	29.10	30.70	$29.90	5.4%	2	0.62	2
$250.00	Aug 21	50.00	53.20	$51.60	6.2%	4	0.68	152
$300.00	Aug 21	27.60	29.40	$28.50	6.3%	16	0.47	265
$230.00	Aug 21	61.50	65.60	$63.55	6.5%	1	0.76	278

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	49.60	52.00	$50.80	4.7%	61	0.52	1.1K
$310.00	Aug 21	56.20	59.40	$57.80	5.5%	17	0.56	676
$330.00	Aug 21	69.70	73.70	$71.70	5.6%	14	0.63	251
$280.00	Aug 21	37.50	39.70	$38.60	5.7%	64	0.44	385
$320.00	Aug 7	53.80	57.00	$55.40	5.8%	4	0.67	98

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	43.00	48.60	$45.80	12.2%	--	1.00	79
$240.00	Jul 17	33.20	39.80	$36.50	18.1%	--	1.00	140
$250.00	Jul 17	23.90	29.80	$26.85	22.0%	3	0.94	289
$260.00	Jul 17	15.00	20.70	$17.85	31.9%	2	0.84	329
$240.00	Jul 24	37.60	43.70	$40.65	15.0%	--	0.83	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Jul 17	49.30	54.50	$51.90	10.0%	5	0.98	10
$325.00	Jul 17	45.70	52.00	$48.85	12.9%	7	0.97	293
$322.50	Jul 17	43.30	49.40	$46.35	13.2%	5	0.97	5
$320.00	Jul 17	41.30	46.40	$43.85	11.6%	149	0.97	1.5K
$317.50	Jul 17	38.60	44.60	$41.60	14.4%	18	0.97	4

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 16.2K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Jul 24	5.10	6.20	$5.65	19.5%	1.2K	0.25	53
$290.00	Jul 24	10.90	12.40	$11.65	12.9%	1.1K	0.41	5
$310.00	Jul 17	0.10	0.50	$0.30	133.3%	1.0K	0.04	1.1K
$290.00	Jul 17	1.55	2.90	$2.23	60.5%	356	0.23	333
$300.00	Jul 17	0.55	1.55	$1.05	95.2%	353	0.12	489

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Jul 24	7.40	8.80	$8.10	17.3%	2.0K	0.28	62
$270.00	Jul 24	11.00	14.50	$12.75	27.5%	1.0K	0.41	901
$275.00	Jul 17	4.50	8.00	$6.25	56.0%	1.0K	0.46	1.3K
$280.00	Jul 17	7.30	9.30	$8.30	24.1%	488	0.58	1.5K
$300.00	Jul 17	21.80	26.10	$23.95	18.0%	290	0.88	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 31.6%, max 109.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$330.00	Jul 17	Aug 28	187.7%	105.9%	77.2%	349	646
$230.00	Jul 17	Aug 21	182.1%	110.4%	64.9%	1	357
$327.50	Jul 17	Jul 31	164.0%	103.3%	58.8%	28	53
$322.50	Jul 17	Jul 24	151.6%	98.4%	54.1%	14	199
$325.00	Jul 17	Aug 28	157.9%	103.8%	52.1%	41	161

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Jul 17	Aug 14	234.9%	112.2%	109.3%	3	9
$227.50	Jul 17	Jul 24	201.5%	113.4%	77.7%	1	16
$330.00	Jul 17	Aug 21	187.7%	109.4%	71.6%	57	877
$230.00	Jul 17	Aug 28	182.1%	109.2%	66.8%	18	1.0K
$327.50	Jul 17	Jul 31	164.0%	103.3%	58.8%	10	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 24.00, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$320.00	$325.00	Jul 31	$0.35	$4.65	$0.35	13.29	$320.35
$315.00	$320.00	Aug 14	$0.45	$4.55	$0.45	10.11	$315.45
$292.50	$295.00	Jul 17	$0.25	$2.25	$0.25	9.00	$292.75
$307.50	$310.00	Jul 17	$0.25	$2.25	$0.25	9.00	$307.75
$325.00	$330.00	Aug 28	$0.50	$4.50	$0.50	9.00	$325.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$235.00	$232.50	Jul 17	$0.10	$2.40	$0.10	24.00	$234.90
$260.00	$257.50	Jul 17	$0.13	$2.37	$0.13	18.23	$259.87
$292.50	$290.00	Jul 31	$0.20	$2.30	$0.20	11.50	$292.30
$235.00	$232.50	Jul 24	$0.22	$2.28	$0.22	10.36	$234.78
$240.00	$235.00	Aug 14	$0.45	$4.55	$0.45	10.11	$239.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 239 found (best R:R 27.57, avg 2.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$240.00	$250.00	Jul 17	$9.65	$9.65	$0.35	27.57	$249.65
$230.00	$240.00	Jul 17	$9.30	$9.30	$0.70	13.29	$239.30
$250.00	$260.00	Jul 17	$9.00	$9.00	$1.00	9.00	$259.00
$240.00	$250.00	Jul 24	$7.95	$7.95	$2.05	3.88	$247.95
$270.00	$275.00	Jul 31	$3.80	$3.80	$1.20	3.17	$273.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$327.50	Jul 17	$2.40	$2.40	$0.10	24.00	$327.60
$327.50	$325.00	Jul 24	$2.40	$2.40	$0.10	24.00	$325.10
$305.00	$300.00	Jul 24	$4.75	$4.75	$0.25	19.00	$300.25
$272.50	$270.00	Jul 24	$2.35	$2.35	$0.15	15.67	$270.15
$317.50	$315.00	Jul 24	$2.35	$2.35	$0.15	15.67	$315.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $6.60, cheapest $1.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$330.00	Jul 17	Jul 24	$2.22	187.7%	100.7%
$325.00	Jul 17	Jul 24	$2.32	157.9%	94.1%
$327.50	Jul 17	Jul 24	$2.80	164.0%	102.3%
$322.50	Jul 17	Jul 24	$3.02	151.6%	98.4%
$320.00	Jul 17	Jul 24	$3.82	145.2%	102.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 17	Jul 24	$1.65	234.9%	113.1%
$327.50	Jul 17	Jul 24	$1.85	164.0%	102.3%
$330.00	Jul 17	Jul 24	$2.15	187.7%	100.7%
$227.50	Jul 17	Jul 24	$2.22	201.5%	113.4%
$325.00	Jul 17	Jul 24	$2.50	157.9%	94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.84% of stock, avg 18.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$280.00	Jul 17	$5.10	$8.30	$13.40	$266.60	$293.40	4.84%
$277.50	Jul 17	$6.10	$7.50	$13.60	$263.90	$291.10	4.91%
$275.00	Jul 17	$7.65	$6.25	$13.90	$261.10	$288.90	5.02%
$270.00	Jul 17	$10.80	$4.60	$15.40	$254.60	$285.40	5.56%
$282.50	Jul 17	$4.50	$11.30	$15.80	$266.70	$298.30	5.70%
$285.00	Jul 17	$3.40	$12.55	$15.95	$269.05	$300.95	5.76%
$287.50	Jul 17	$2.68	$14.15	$16.83	$270.67	$304.33	6.08%
$262.50	Jul 17	$16.20	$2.10	$18.30	$244.20	$280.80	6.61%
$290.00	Jul 17	$2.23	$16.45	$18.68	$271.32	$308.68	6.74%
$292.50	Jul 17	$1.13	$18.30	$19.43	$273.07	$311.93	7.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.00% of stock, avg 14.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$287.50	$265.00	Jul 17	$2.68	$2.85	$5.53	$259.47	$293.03
$285.00	$265.00	Jul 17	$3.40	$2.85	$6.25	$258.75	$291.25
$287.50	$267.50	Jul 17	$2.68	$3.85	$6.53	$260.97	$294.03
$285.00	$267.50	Jul 17	$3.40	$3.85	$7.25	$260.25	$292.25
$287.50	$270.00	Jul 17	$2.68	$4.60	$7.28	$262.72	$294.78
$282.50	$265.00	Jul 17	$4.50	$2.85	$7.35	$257.65	$289.85
$280.00	$265.00	Jul 17	$5.10	$2.85	$7.95	$257.05	$287.95
$285.00	$270.00	Jul 17	$3.40	$4.60	$8.00	$262.00	$293.00
$287.50	$272.50	Jul 17	$2.68	$5.45	$8.13	$264.37	$295.63
$282.50	$267.50	Jul 17	$4.50	$3.85	$8.35	$259.15	$290.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 49.00, avg credit $4.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/280	290/300	Aug 21	$9.80	$0.20	49.00	$270.20	$299.80
255/260	280/285	Aug 28	$4.90	$0.10	49.00	$255.10	$284.90
232/235	240/250	Jul 17	$9.75	$0.25	39.00	$225.25	$249.75
250/255	270/275	Aug 7	$4.85	$0.15	32.33	$250.15	$274.85
260/265	285/290	Aug 7	$4.85	$0.15	32.33	$260.15	$289.85
290/300	310/320	Aug 21	$9.70	$0.30	32.33	$290.30	$319.70
245/248	250/260	Jul 17	$9.64	$0.36	26.78	$237.86	$259.64
242/245	275/278	Jul 24	$2.40	$0.10	24.00	$242.60	$277.40
255/260	270/275	Aug 7	$4.80	$0.20	24.00	$255.20	$274.80
225/230	270/275	Jul 31	$4.75	$0.25	19.00	$225.25	$274.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$300.00	$310.00	$320.00	Aug 7	$0.10	$9.90	99.00
$315.00	$317.50	$320.00	Jul 17	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Jul 24	$0.10	$2.40	24.00
$320.00	$322.50	$325.00	Jul 24	$0.10	$2.40	24.00
$285.00	$292.50	$300.00	Jul 31	$0.30	$7.20	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$245.00	$250.00	$255.00	Jul 31	$0.05	$4.95	99.00
$292.50	$295.00	$297.50	Jul 17	$0.05	$2.45	49.00
$230.00	$235.00	$240.00	Jul 31	$0.10	$4.90	49.00
$240.00	$245.00	$250.00	Aug 7	$0.10	$4.90	49.00
$230.00	$240.00	$250.00	Aug 21	$0.20	$9.80	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-10.75, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$275.00	1:2	Aug 14	-$10.75	$34.25
$240.00	$265.00	1:2	Jul 31	-$14.40	$10.60
$290.00	$292.50	1:2	Jul 17	-$0.03	$2.47
$307.50	$310.00	1:2	Jul 17	-$0.05	$2.45
$315.00	$317.50	1:2	Jul 17	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$232.50	1:2	Jul 17	-$0.08	$2.42
$255.00	$252.50	1:2	Jul 17	-$0.09	$2.41
$240.00	$237.50	1:2	Jul 17	-$0.18	$2.32
$242.50	$240.00	1:2	Jul 17	-$0.21	$2.29
$232.50	$230.00	1:2	Jul 17	-$0.22	$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 13.14%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Aug 28	$36.40	0.56	1.1%	13.14%	14.24%	--	11
$280.00	Aug 21	$35.80	0.56	1.1%	12.93%	14.02%	51	38
$285.00	Aug 28	$33.80	0.54	2.9%	12.20%	15.11%	2	--
$290.00	Aug 21	$31.30	0.52	4.7%	11.30%	16.01%	53	37
$295.00	Aug 28	$30.80	0.50	6.5%	11.12%	17.63%	1	1
$300.00	Aug 21	$27.60	0.47	8.3%	9.97%	18.28%	16	265
$300.00	Aug 28	$27.40	0.48	8.3%	9.89%	18.21%	3	22
$280.00	Aug 7	$25.60	0.53	1.1%	9.24%	10.34%	21	1
$295.00	Aug 14	$24.50	0.48	6.5%	8.85%	15.36%	1	6
$310.00	Aug 21	$24.40	0.44	11.9%	8.81%	20.74%	1	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,881

Total Puts 17,478

Put/Call Ratio 1.47

Net Difference -5,597

Prior's Put/Call Breakdown

Total Calls 10,768

Total Puts 10,527

Put/Call Ratio 0.98

Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 63,774

Total Puts 67,715

Average Put/Call Ratio 1.11

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card