COHR - Options Database

COHR

COHERENT CORP

$309.04 -4.76%

(7/10 18:00) ◀

Monday, July 13, 2026 (3:05pm)

▶ (7/13 18:01)

◀ 7/13 15:06 ▶

Option Volume

Detail

ℹ

Current (07/13 3:05pm) 14,780

Calls: 5,217 (35%)

Puts: 9,563 (65%)

Prior (07/10) 17,709

Calls: 7,560 (43%)

Puts: 10,149 (57%)

Current vs Prior -16.54%

Calls: -30.99% (Calls)

Puts: -5.77% (Puts)

Prior 7-Day Total 117,698

Calls: 61,209 (52%)

Puts: 56,489 (48%)

Prior 7-Day Average 16,814

Calls: 8,744 (52%)

Puts: 8,069 (48%)

Current vs Prior 7-Day Avg -12.10%

Calls: -40.34%

Puts: +18.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/13 3:05pm) $24.37M

Calls: $10.19M (42%)

Puts: $14.18M (58%)

Prior (07/10) $19.54M

Calls: $9.10M (47%)

Puts: $10.44M (53%)

Current vs Prior +24.72%

Calls: +12.03%

Puts: +35.78%

Prior 7-Day Total $278.91M

Calls: $161.01M (58%)

Puts: $117.90M (42%)

Prior 7-Day Average $39.84M

Calls: $23.00M (58%)

Puts: $16.84M (42%)

Current vs Prior 7-Day Avg -38.84%

Calls: -55.70%

Puts: -15.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/13 3:05pm) 1.83

Prior (07/10) 1.34

Current vs Prior +36.54%

Prior 7-Day Average 1.00

Current vs Prior 7-Day Avg +82.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/13 3:05pm) 193,173

Calls: 90,689 (47%)

Puts: 102,484 (53%)

Prior (07/10) 209,714

Calls: 99,106 (47%)

Puts: 110,608 (53%)

Current vs Prior -7.89%

Prior 7-Day Total 1,384,396

Calls: 634,280 (46%)

Puts: 750,116 (54%)

Prior 7-Day Average 197,770

Calls: 90,611 (46%)

Puts: 107,159 (54%)

Current vs Prior 7-Day Avg -2.32%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 10.44% | 15.55%10.44% | 29.62%

Prior 7.59% | 13.82%13.82% | 31.89%

Current vs Prior +37.54% | +12.48%-24.50% | -7.11%

Prior 7-Day Avg 7.11% | 13.66%13.72% | 31.20%

Current vs 7-Day Avg +46.78% | +13.79%-23.95% | -5.06%

Prior 7-Day Eod 7.59% | 13.82%10.66% | 29.75%

Current vs 7-Day Eod +37.54% | +12.48%-2.13% | -0.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.32% | 13.94%

Calls: 20.13% | 15.32%

Puts: 16.51% | 12.55%

Prior 23.92% | 11.74%

Calls: 22.95% | 11.82%

Puts: 24.89% | 11.66%

Current vs Prior -23.41% | +18.74%

Prior 7-Day Avg 39.74% | 13.05%

Calls: 49.53% | 13.76%

Puts: 29.95% | 12.33%

Current vs 7-Day Avg -53.90% | +6.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.2%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	34.20	36.00	$35.10	5.1%	1	0.50	84
$250.00	Aug 21	75.00	79.00	$77.00	5.2%	70	0.78	147
$320.00	Aug 21	38.10	40.20	$39.15	5.4%	24	0.53	125
$310.00	Aug 21	42.30	44.70	$43.50	5.5%	56	0.57	34
$260.00	Aug 21	68.50	72.60	$70.55	5.8%	--	0.74	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	54.10	55.60	$54.85	2.7%	13	0.50	249
$340.00	Aug 21	59.80	61.80	$60.80	3.3%	3	0.53	456
$320.00	Aug 21	47.70	49.40	$48.55	3.5%	5	0.47	182
$350.00	Aug 21	66.90	69.70	$68.30	4.1%	14	0.57	272
$300.00	Aug 21	36.90	38.50	$37.70	4.2%	15	0.40	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	56.80	63.50	$60.15	11.1%	2	0.95	298
$260.00	Jul 17	47.40	54.30	$50.85	13.6%	--	0.92	346
$250.00	Jul 24	61.40	67.00	$64.20	8.7%	--	0.88	40
$252.50	Jul 24	58.60	64.80	$61.70	10.0%	1	0.87	--
$270.00	Jul 17	40.00	45.60	$42.80	13.1%	--	0.87	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	60.40	65.90	$63.15	8.7%	28	0.91	867
$365.00	Jul 17	55.10	61.00	$58.05	10.2%	4	0.90	44
$360.00	Jul 17	51.20	56.00	$53.60	9.0%	54	0.88	317
$357.50	Jul 17	47.50	54.00	$50.75	12.8%	1	0.87	3
$355.00	Jul 17	46.00	51.40	$48.70	11.1%	5	0.86	129

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 7.8K, top 964)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Jul 17	1.05	1.90	$1.48	57.4%	260	0.09	1.2K
$350.00	Jul 17	2.65	3.80	$3.22	35.7%	225	0.17	2.0K
$340.00	Jul 17	4.20	5.50	$4.85	26.8%	178	0.24	2.4K
$320.00	Jul 17	9.50	11.60	$10.55	19.9%	115	0.41	471
$310.00	Jul 17	13.80	16.10	$14.95	15.4%	88	0.52	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	7.20	8.80	$8.00	20.0%	964	0.21	56
$260.00	Jul 17	1.40	1.80	$1.60	25.0%	725	0.08	1.1K
$270.00	Jul 31	11.50	13.50	$12.50	16.0%	368	0.25	181
$300.00	Jul 17	10.40	11.80	$11.10	12.6%	276	0.38	1.4K
$310.00	Aug 21	42.20	44.70	$43.45	5.8%	254	0.43	415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 10.2%, max 20.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 21	132.0%	109.3%	20.8%	72	445
$270.00	Jul 17	Aug 21	124.7%	108.3%	15.1%	--	406
$290.00	Jul 17	Aug 21	123.1%	107.3%	14.8%	--	252
$260.00	Jul 17	Aug 21	124.5%	109.1%	14.1%	--	395
$280.00	Jul 17	Aug 21	122.7%	107.9%	13.7%	--	384

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 21	132.0%	109.3%	20.8%	218	1.7K
$265.00	Jul 17	Aug 14	128.4%	107.3%	19.6%	56	59
$255.00	Jul 17	Aug 14	131.8%	112.3%	17.3%	46	14
$285.00	Jul 17	Aug 14	124.1%	107.0%	16.0%	130	69
$297.50	Jul 17	Jul 31	122.1%	105.6%	15.7%	23	10

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 32.33, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$360.00	$365.00	Aug 7	$0.15	$4.85	$0.15	32.33	$360.15
$350.00	$352.50	Jul 17	$0.12	$2.38	$0.12	19.83	$350.12
$360.00	$362.50	Jul 17	$0.12	$2.38	$0.12	19.83	$360.12
$355.00	$357.50	Jul 17	$0.15	$2.35	$0.15	15.67	$355.15
$352.50	$355.00	Jul 24	$0.15	$2.35	$0.15	15.67	$352.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$250.00	$247.50	Jul 17	$0.10	$2.40	$0.10	24.00	$249.90
$257.50	$255.00	Jul 17	$0.10	$2.40	$0.10	24.00	$257.40
$252.50	$250.00	Jul 17	$0.15	$2.35	$0.15	15.67	$252.35
$265.00	$260.00	Aug 14	$0.40	$4.60	$0.40	11.50	$264.60
$255.00	$252.50	Jul 17	$0.25	$2.25	$0.25	9.00	$254.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$250.00	$260.00	Jul 17	$9.30	$9.30	$0.70	13.29	$259.30
$297.50	$300.00	Jul 17	$2.30	$2.30	$0.20	11.50	$299.80
$252.50	$260.00	Jul 24	$6.40	$6.40	$1.10	5.82	$258.90
$270.00	$280.00	Jul 17	$8.40	$8.40	$1.60	5.25	$278.40
$260.00	$270.00	Jul 17	$8.05	$8.05	$1.95	4.13	$268.05

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$340.00	$337.50	Jul 17	$2.40	$2.40	$0.10	24.00	$337.60
$335.00	$332.50	Jul 17	$2.35	$2.35	$0.15	15.67	$332.65
$365.00	$360.00	Jul 31	$4.70	$4.70	$0.30	15.67	$360.30
$345.00	$342.50	Jul 17	$2.25	$2.25	$0.25	9.00	$342.75
$340.00	$337.50	Jul 24	$2.25	$2.25	$0.25	9.00	$337.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $6.20, cheapest $2.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Jul 24	$4.05	132.0%	113.4%
$370.00	Jul 17	Jul 24	$4.17	119.4%	107.1%
$260.00	Jul 17	Jul 24	$4.45	124.5%	112.4%
$365.00	Jul 17	Jul 24	$4.95	116.8%	108.6%
$270.00	Jul 17	Jul 24	$5.05	124.7%	111.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Jul 24	$2.85	132.0%	113.4%
$370.00	Jul 17	Jul 24	$3.00	119.4%	107.1%
$252.50	Jul 17	Jul 24	$3.25	131.0%	114.5%
$255.00	Jul 17	Jul 24	$3.55	131.8%	115.3%
$257.50	Jul 17	Jul 24	$3.70	128.7%	113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 9.66% of stock, avg 19.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Jul 17	$15.90	$13.95	$29.85	$277.65	$337.35	9.66%
$312.50	Jul 17	$13.45	$16.80	$30.25	$282.25	$342.75	9.79%
$305.00	Jul 17	$17.55	$13.35	$30.90	$274.10	$335.90	10.00%
$300.00	Jul 17	$19.90	$11.10	$31.00	$269.00	$331.00	10.03%
$317.50	Jul 17	$11.40	$19.65	$31.05	$286.45	$348.55	10.05%
$315.00	Jul 17	$12.55	$18.70	$31.25	$283.75	$346.25	10.11%
$310.00	Jul 17	$14.95	$16.35	$31.30	$278.70	$341.30	10.13%
$295.00	Jul 17	$22.75	$9.20	$31.95	$263.05	$326.95	10.34%
$297.50	Jul 17	$22.20	$10.35	$32.55	$264.95	$330.05	10.53%
$320.00	Jul 17	$10.55	$22.05	$32.60	$287.40	$352.60	10.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.67% of stock, avg 16.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$322.50	$300.00	Jul 17	$9.50	$11.10	$20.60	$279.40	$343.10
$320.00	$300.00	Jul 17	$10.55	$11.10	$21.65	$278.35	$341.65
$322.50	$302.50	Jul 17	$9.50	$12.25	$21.75	$280.75	$344.25
$317.50	$300.00	Jul 17	$11.40	$11.10	$22.50	$277.50	$340.00
$320.00	$302.50	Jul 17	$10.55	$12.25	$22.80	$279.70	$342.80
$322.50	$305.00	Jul 17	$9.50	$13.35	$22.85	$282.15	$345.35
$322.50	$307.50	Jul 17	$9.50	$13.95	$23.45	$284.05	$345.95
$315.00	$300.00	Jul 17	$12.55	$11.10	$23.65	$276.35	$338.65
$317.50	$302.50	Jul 17	$11.40	$12.25	$23.65	$278.85	$341.15
$320.00	$305.00	Jul 17	$10.55	$13.35	$23.90	$281.10	$343.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 456 found (best R:R 49.00, avg credit $4.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/260	270/280	Aug 21	$9.80	$0.20	49.00	$250.20	$279.80
300/310	320/330	Aug 21	$9.80	$0.20	49.00	$300.20	$329.80
250/255	335/340	Aug 7	$4.85	$0.15	32.33	$250.15	$339.85
268/270	292/295	Jul 17	$2.40	$0.10	24.00	$267.60	$294.90
250/255	315/320	Aug 7	$4.80	$0.20	24.00	$250.20	$319.80
265/270	325/330	Aug 7	$4.75	$0.25	19.00	$265.25	$329.75
295/300	325/330	Aug 7	$4.75	$0.25	19.00	$295.25	$329.75
262/265	290/292	Jul 17	$2.37	$0.13	18.23	$262.63	$292.37
268/270	290/292	Jul 17	$2.35	$0.15	15.67	$267.65	$292.35
280/285	320/325	Jul 31	$4.70	$0.30	15.67	$280.30	$324.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$360.00	$365.00	$370.00	Jul 31	$0.05	$4.95	99.00
$340.00	$350.00	$360.00	Aug 14	$0.10	$9.90	99.00
$300.00	$310.00	$320.00	Aug 14	$0.20	$9.80	49.00
$357.50	$360.00	$362.50	Jul 17	$0.06	$2.44	40.67
$300.00	$310.00	$320.00	Aug 21	$0.25	$9.75	39.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$285.00	$290.00	$295.00	Jul 24	$0.05	$4.95	99.00
$295.00	$300.00	$305.00	Jul 24	$0.10	$4.90	49.00
$320.00	$322.50	$325.00	Jul 24	$0.05	$2.45	49.00
$350.00	$355.00	$360.00	Jul 31	$0.10	$4.90	49.00
$250.00	$260.00	$270.00	Aug 21	$0.20	$9.80	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.85, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$367.50	$370.00	1:2	Jul 17	-$1.31	$1.19
$362.50	$365.00	1:2	Jul 17	-$1.35	$1.15
$365.00	$367.50	1:2	Jul 17	-$1.60	$0.90
$352.50	$355.00	1:2	Jul 17	-$1.90	$0.60
$360.00	$362.50	1:2	Jul 17	-$1.93	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$247.50	1:2	Jul 17	-$0.85	$1.65
$252.50	$250.00	1:2	Jul 17	-$0.90	$1.60
$255.00	$252.50	1:2	Jul 17	-$0.95	$1.55
$262.50	$260.00	1:2	Jul 17	-$1.25	$1.25
$257.50	$255.00	1:2	Jul 17	-$1.35	$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 13.69%, avg 4.74%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$310.00	Aug 21	$42.30	0.57	0.3%	13.69%	14.00%	56	34
$320.00	Aug 21	$38.10	0.53	3.5%	12.33%	15.87%	24	125
$310.00	Aug 14	$37.10	0.57	0.3%	12.00%	12.32%	12	4
$330.00	Aug 21	$34.20	0.50	6.8%	11.07%	17.85%	1	84
$320.00	Aug 14	$32.30	0.53	3.5%	10.45%	14.00%	1	60
$325.00	Aug 14	$31.60	0.51	5.2%	10.23%	15.39%	1	6
$340.00	Aug 21	$31.00	0.46	10.0%	10.03%	20.05%	2	93
$330.00	Aug 14	$29.40	0.49	6.8%	9.51%	16.30%	2	11
$315.00	Aug 7	$29.20	0.53	1.9%	9.45%	11.38%	6	12
$350.00	Aug 21	$27.50	0.43	13.2%	8.90%	22.15%	9	183

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,217

Total Puts 9,563

Put/Call Ratio 1.83

Net Difference -4,346

Prior's Put/Call Breakdown

Total Calls 7,560

Total Puts 10,149

Put/Call Ratio 1.34

Net Difference -2,589

Prior 7-Day Put/Call Summary

Total Calls 61,209

Total Puts 56,489

Average Put/Call Ratio 1.00

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card