COHR - Options Database

COHR

COHERENT CORP

$316.21 +9.87%

(9/30 23:31) ◀

Thursday, October 1, 2026 (1:00pm)

▶ (10/1 14:00)

◀ 10/1 13:00 ▶

Option Volume

Detail

ℹ

Current (10/01 1:00pm) 37,528

Calls: 19,320 (51%)

Puts: 18,208 (49%)

Prior (09/08) 37,382

Calls: 22,793 (61%)

Puts: 14,589 (39%)

Current vs Prior +0.39%

Calls: -15.24% (Calls)

Puts: +24.81% (Puts)

Prior 7-Day Total 166,720

Calls: 87,630 (53%)

Puts: 79,090 (47%)

Prior 7-Day Average 23,817

Calls: 12,518 (53%)

Puts: 11,298 (47%)

Current vs Prior 7-Day Avg +57.57%

Calls: +54.33%

Puts: +61.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 1:00pm) $51.29M

Calls: $35.13M (68%)

Puts: $16.16M (32%)

Prior (09/08) $51.99M

Calls: $33.64M (65%)

Puts: $18.35M (35%)

Current vs Prior -1.35%

Calls: +4.42%

Puts: -11.94%

Prior 7-Day Total $204.73M

Calls: $117.62M (57%)

Puts: $87.11M (43%)

Prior 7-Day Average $29.25M

Calls: $16.80M (57%)

Puts: $12.44M (43%)

Current vs Prior 7-Day Avg +75.37%

Calls: +109.09%

Puts: +29.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 1:00pm) 0.94

Prior (09/08) 0.64

Current vs Prior +47.24%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg +2.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 1:00pm) 262,009

Calls: 108,764 (42%)

Puts: 153,245 (58%)

Prior (09/08) 248,631

Calls: 109,034 (44%)

Puts: 139,597 (56%)

Current vs Prior +5.38%

Prior 7-Day Total 1,797,297

Calls: 769,250 (43%)

Puts: 1,028,047 (57%)

Prior 7-Day Average 256,756

Calls: 109,892 (43%)

Puts: 146,863 (57%)

Current vs Prior 7-Day Avg +2.05%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.52% | 9.08%12.08% | 24.30%

Prior 6.41% | 10.33%12.78% | 25.02%

Current vs Prior -29.50% | -12.15%-5.45% | -2.88%

Prior 7-Day Avg 4.40% | 9.49%10.76% | 23.48%

Current vs 7-Day Avg +2.89% | -4.35%+12.27% | +3.50%

Prior 7-Day Eod 6.41% | 10.33%12.56% | 23.77%

Current vs 7-Day Eod -29.50% | -12.15%-3.82% | +2.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.94% | 20.52%

Calls: 30.46% | 11.45%

Puts: 7.41% | 29.60%

Prior 14.45% | 15.92%

Calls: 13.33% | 14.79%

Puts: 15.56% | 17.06%

Current vs Prior +31.07% | +28.89%

Prior 7-Day Avg 38.10% | 15.02%

Calls: 45.63% | 14.29%

Puts: 30.58% | 15.76%

Current vs 7-Day Avg -50.29% | +36.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($35.13M). Dollar volume significantly above 7-day average (75% higher). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BEARISH	BEARISH	BEARISH
13:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 8.1%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	62.20	65.50	$63.85	5.2%	4	0.92	--
$310.00	Oct 16	21.30	22.50	$21.90	5.5%	84	0.58	716
$265.00	Oct 2	50.20	53.20	$51.70	5.8%	2	1.00	308
$320.00	Oct 30	24.00	25.50	$24.75	6.1%	36	0.52	67
$267.50	Oct 2	47.70	50.70	$49.20	6.1%	2	0.99	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Oct 30	23.90	25.10	$24.50	4.9%	6	0.45	31
$310.00	Oct 30	21.40	22.60	$22.00	5.5%	15	0.42	25
$322.50	Oct 16	21.10	22.30	$21.70	5.5%	2	0.53	8
$315.00	Oct 16	17.10	18.20	$17.65	6.2%	28	0.46	49
$320.00	Oct 30	26.50	28.30	$27.40	6.6%	1	0.48	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 2	59.50	64.30	$61.90	7.8%	--	1.00	15
$265.00	Oct 2	50.20	53.20	$51.70	5.8%	2	1.00	308
$260.00	Oct 2	55.20	59.20	$57.20	7.0%	6	0.99	11
$267.50	Oct 2	47.70	50.70	$49.20	6.1%	2	0.99	201
$270.00	Oct 2	45.40	49.40	$47.40	8.4%	180	0.99	612

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	41.00	44.80	$42.90	8.9%	23	1.00	--
$372.50	Oct 2	52.30	58.60	$55.45	11.4%	10	1.00	--
$350.00	Oct 2	30.90	35.80	$33.35	14.7%	10	0.94	5
$362.50	Oct 2	42.30	48.60	$45.45	13.9%	1	0.92	--
$370.00	Oct 9	51.20	57.00	$54.10	10.7%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 344 active (total vol 24.8K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	4.20	5.20	$4.70	21.3%	1.5K	0.42	1.2K
$320.00	Oct 9	11.70	14.30	$13.00	20.0%	1.1K	0.49	387
$350.00	Oct 2	0.20	0.30	$0.25	40.0%	967	0.04	798
$330.00	Oct 2	1.55	2.50	$2.03	46.8%	804	0.22	983
$300.00	Oct 2	16.60	18.60	$17.60	11.4%	568	0.87	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	3.20	3.90	$3.55	19.7%	1.3K	0.33	201
$280.00	Oct 16	4.60	5.30	$4.95	14.1%	528	0.18	1.6K
$282.50	Oct 2	0.05	0.25	$0.15	133.3%	511	0.02	392
$300.00	Oct 2	0.75	1.20	$0.98	45.9%	416	0.13	361
$270.00	Oct 16	2.60	3.50	$3.05	29.5%	381	0.12	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 20.0%, max 34.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$332.50	Oct 2	Oct 16	99.7%	74.2%	34.4%	213	191
$327.50	Oct 2	Oct 16	98.7%	74.9%	31.9%	73	234
$322.50	Oct 2	Oct 16	93.2%	73.4%	27.1%	84	169
$312.50	Oct 2	Oct 16	82.9%	67.7%	22.3%	388	247
$317.50	Oct 2	Oct 16	88.6%	73.2%	21.0%	224	209

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	93.7%	73.4%	27.7%	10	13
$330.00	Oct 2	Oct 30	94.2%	74.5%	26.5%	20	21
$312.50	Oct 2	Oct 16	82.9%	67.7%	22.3%	96	23
$325.00	Oct 2	Oct 23	92.0%	76.1%	21.0%	14	23
$317.50	Oct 2	Oct 16	88.6%	73.4%	20.7%	133	218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.75, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$300.00	Nov 13	$8.55	$6.45	$8.55	72%	0.75	$293.55
$300.00	$315.00	Nov 13	$7.60	$7.40	$7.60	64%	0.97	$307.60
$360.00	$370.00	Nov 6	$2.05	$7.95	$2.05	36%	3.88	$362.05
$355.00	$360.00	Nov 6	$0.55	$4.45	$0.55	37%	8.09	$355.55
$305.00	$307.50	Oct 9	$0.35	$2.15	$0.35	66%	6.14	$305.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 16	$0.25	$2.25	$0.25	56%	9.00	$327.25
$320.00	$317.50	Oct 2	$0.55	$1.95	$0.55	58%	3.55	$319.45
$317.50	$315.00	Oct 9	$0.40	$2.10	$0.40	48%	5.25	$317.10
$322.50	$320.00	Oct 9	$0.55	$1.95	$0.55	54%	3.55	$321.95
$312.50	$310.00	Oct 16	$0.40	$2.10	$0.40	44%	5.25	$312.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.39, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Oct 16	$1.90	$1.90	$3.10	73%	0.61	$351.90
$352.50	$355.00	Oct 9	$1.12	$1.12	$1.38	78%	0.81	$353.62
$340.00	$345.00	Oct 23	$2.20	$2.20	$2.80	62%	0.79	$342.20
$370.00	$375.00	Oct 16	$1.05	$1.05	$3.95	83%	0.27	$371.05
$350.00	$355.00	Nov 6	$2.25	$2.25	$2.75	60%	0.82	$352.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$280.00	$255.00	Nov 13	$6.95	$6.95	$18.05	73%	0.39	$273.05
$285.00	$280.00	Nov 6	$2.80	$2.80	$2.20	71%	1.27	$282.20
$295.00	$290.00	Nov 13	$3.05	$3.05	$1.95	66%	1.56	$291.95
$295.00	$290.00	Nov 6	$2.70	$2.70	$2.30	66%	1.17	$292.30
$315.00	$305.00	Nov 13	$5.10	$5.10	$4.90	56%	1.04	$309.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $7.61, cheapest $7.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 2	Oct 9	$8.35	88.6%	72.6%
$322.50	Oct 2	Oct 9	$8.35	93.2%	77.6%
$320.00	Oct 2	Oct 9	$8.30	89.8%	75.3%
$325.00	Oct 2	Oct 9	$8.30	91.6%	78.0%
$315.00	Oct 2	Oct 9	$7.30	89.3%	77.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$317.50	Oct 2	Oct 9	$7.10	88.6%	72.6%
$322.50	Oct 2	Oct 9	$7.45	93.7%	77.8%
$320.00	Oct 2	Oct 9	$8.90	90.3%	75.5%
$325.00	Oct 2	Oct 9	$7.30	92.0%	78.2%
$315.00	Oct 2	Oct 9	$7.80	89.3%	77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 3.79% of stock, avg 12.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$320.00	Oct 2	$4.70	$7.30	$12.00	$308.00	$332.00	3.79%
$317.50	Oct 2	$5.65	$6.75	$12.40	$305.10	$329.90	3.92%
$315.00	Oct 2	$7.55	$5.65	$13.20	$301.80	$328.20	4.17%
$312.50	Oct 2	$9.20	$4.10	$13.30	$299.20	$325.80	4.21%
$322.50	Oct 2	$4.00	$9.30	$13.30	$309.20	$335.80	4.21%
$310.00	Oct 2	$10.00	$3.55	$13.55	$296.45	$323.55	4.29%
$325.00	Oct 2	$3.10	$10.65	$13.75	$311.25	$338.75	4.35%
$307.50	Oct 2	$12.40	$2.53	$14.93	$292.57	$322.43	4.72%
$305.00	Oct 2	$13.55	$1.98	$15.53	$289.47	$320.53	4.91%
$330.00	Oct 2	$2.03	$14.90	$16.93	$313.07	$346.93	5.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.53% of stock, avg 10.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$327.50	$305.00	Oct 2	$2.85	$1.98	$4.83	$300.17	$332.33
$327.50	$307.50	Oct 2	$2.85	$2.53	$5.38	$302.12	$332.88
$325.00	$305.00	Oct 2	$3.10	$1.98	$5.08	$299.92	$330.08
$325.00	$307.50	Oct 2	$3.10	$2.53	$5.63	$301.87	$330.63
$327.50	$310.00	Oct 2	$2.85	$3.55	$6.40	$303.60	$333.90
$325.00	$310.00	Oct 2	$3.10	$3.55	$6.65	$303.35	$331.65
$322.50	$305.00	Oct 2	$4.00	$1.98	$5.98	$299.02	$328.48
$322.50	$307.50	Oct 2	$4.00	$2.53	$6.53	$300.97	$329.03
$322.50	$310.00	Oct 2	$4.00	$3.55	$7.55	$302.45	$330.05
$325.00	$312.50	Oct 2	$3.10	$4.10	$7.20	$305.30	$332.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 3.35, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	370/375	Nov 6	$3.85	$1.15	39%	3.35	$281.15	$373.85
290/295	370/375	Nov 6	$3.75	$1.25	34%	3.00	$291.25	$373.75
308/310	332/335	Oct 2	$1.70	$0.80	47%	2.13	$308.30	$334.20
278/280	338/340	Oct 9	$1.50	$1.00	55%	1.50	$278.50	$339.00
272/275	338/340	Oct 9	$1.37	$1.13	58%	1.21	$273.63	$338.87
308/310	328/330	Oct 2	$1.84	$0.66	39%	2.79	$308.16	$329.34
302/305	332/335	Oct 2	$1.31	$1.19	59%	1.10	$303.69	$333.81
270/272	338/340	Oct 9	$1.28	$1.22	60%	1.05	$271.22	$338.78
285/290	365/370	Oct 23	$2.90	$2.10	47%	1.38	$287.10	$367.90
308/310	342/345	Oct 2	$1.32	$1.18	57%	1.12	$308.68	$343.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 13	$0.20	$9.80	9%	49.00
$285.00	$300.00	$315.00	Nov 13	$0.95	$14.05	14%	14.79
$335.00	$340.00	$345.00	Oct 16	$0.10	$4.90	7%	49.00
$360.00	$365.00	$370.00	Oct 16	$0.05	$4.95	5%	99.00
$290.00	$295.00	$300.00	Nov 6	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$350.00	$360.00	$370.00	Oct 9	$0.05	$9.95	10%	199.00
$270.00	$275.00	$280.00	Oct 23	$0.10	$4.90	5%	49.00
$297.50	$300.00	$302.50	Oct 2	$0.07	$2.43	7%	34.71
$285.00	$290.00	$295.00	Oct 23	$0.15	$4.85	7%	32.33
$270.00	$275.00	$280.00	Nov 6	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-4.85, 73 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Oct 2	-$0.12	$2.38
$350.00	$352.50	1:2	Oct 2	-$0.11	$2.39
$342.50	$345.00	1:2	Oct 2	-$0.25	$2.25
$345.00	$347.50	1:2	Oct 2	-$0.21	$2.29
$332.50	$335.00	1:2	Oct 2	-$0.47	$2.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$330.00	1:2	Oct 23	-$4.85	$30.15
$280.00	$255.00	1:2	Nov 13	-$1.65	$23.35
$350.00	$320.00	1:2	Nov 6	-$13.65	$16.35
$290.00	$287.50	1:2	Oct 2	-$0.05	$2.45
$277.50	$275.00	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 6.45%, avg 3.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$20.40	0.42	10.7%	6.45%	17.14%	9	--
$320.00	Nov 13	$32.00	0.55	1.2%	10.12%	11.32%	1	--
$340.00	Nov 13	$22.70	0.46	7.5%	7.18%	14.70%	3	--
$355.00	Nov 13	$18.00	0.40	12.3%	5.69%	17.96%	2	--
$330.00	Nov 13	$26.40	0.50	4.4%	8.35%	12.71%	3	--
$340.00	Nov 6	$21.70	0.45	7.5%	6.86%	14.39%	7	9
$350.00	Nov 6	$18.20	0.40	10.7%	5.76%	16.44%	28	21
$330.00	Nov 6	$24.60	0.49	4.4%	7.78%	12.14%	82	11
$320.00	Nov 6	$29.30	0.54	1.2%	9.27%	10.46%	19	19
$335.00	Nov 6	$22.40	0.47	5.9%	7.08%	13.03%	7	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,320

Total Puts 18,208

Put/Call Ratio 0.94

Net Difference 1,112

Prior's Put/Call Breakdown

Total Calls 22,793

Total Puts 14,589

Put/Call Ratio 0.64

Net Difference 8,204

Prior 7-Day Put/Call Summary

Total Calls 87,630

Total Puts 79,090

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card