COHR - Options Database

COHR

COHERENT CORP

$319.46 +11.00%

(10/1 14:00) ◀

Thursday, October 1, 2026 (3:00pm)

▶ (10/1 16:00)

◀ 10/1 15:00 ▶

Option Volume

Detail

ℹ

Current (10/01 3:00pm) 47,211

Calls: 23,858 (51%)

Puts: 23,353 (49%)

Prior (09/08) 44,777

Calls: 26,569 (59%)

Puts: 18,208 (41%)

Current vs Prior +5.44%

Calls: -10.20% (Calls)

Puts: +28.26% (Puts)

Prior 7-Day Total 158,823

Calls: 82,870 (52%)

Puts: 75,953 (48%)

Prior 7-Day Average 22,689

Calls: 11,838 (52%)

Puts: 10,850 (48%)

Current vs Prior 7-Day Avg +108.08%

Calls: +101.53%

Puts: +115.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01 3:00pm) $61.92M

Calls: $43.00M (69%)

Puts: $18.92M (31%)

Prior (09/08) $59.12M

Calls: $38.77M (66%)

Puts: $20.35M (34%)

Current vs Prior +4.73%

Calls: +10.89%

Puts: -7.02%

Prior 7-Day Total $203.50M

Calls: $115.42M (57%)

Puts: $88.07M (43%)

Prior 7-Day Average $29.07M

Calls: $16.49M (57%)

Puts: $12.58M (43%)

Current vs Prior 7-Day Avg +112.98%

Calls: +160.76%

Puts: +50.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01 3:00pm) 0.98

Prior (09/08) 0.69

Current vs Prior +42.83%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +3.97%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01 3:00pm) 262,009

Calls: 108,764 (42%)

Puts: 153,245 (58%)

Prior (09/08) 248,631

Calls: 109,034 (44%)

Puts: 139,597 (56%)

Current vs Prior +5.38%

Prior 7-Day Total 1,772,752

Calls: 750,897 (42%)

Puts: 1,021,855 (58%)

Prior 7-Day Average 253,250

Calls: 107,271 (42%)

Puts: 145,979 (58%)

Current vs Prior 7-Day Avg +3.46%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.16% | 9.23%11.82% | 23.82%

Prior 5.15% | 9.17%11.73% | 23.67%

Current vs Prior -19.20% | +0.66%+0.72% | +0.62%

Prior 7-Day Avg 4.61% | 9.49%11.91% | 24.29%

Current vs 7-Day Avg -9.69% | -2.67%-0.82% | -1.92%

Prior 7-Day Eod 5.15% | 9.17%12.56% | 23.77%

Current vs 7-Day Eod -19.20% | +0.66%-5.92% | +0.23%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.41% | 28.45%

Calls: 35.29% | 31.65%

Puts: 21.54% | 25.26%

Prior 25.68% | 14.14%

Calls: 25.85% | 11.68%

Puts: 25.50% | 16.60%

Current vs Prior +10.63% | +101.20%

Prior 7-Day Avg 38.02% | 14.74%

Calls: 44.48% | 14.53%

Puts: 31.57% | 14.95%

Current vs 7-Day Avg -25.28% | +93.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($43.00M). Dollar volume significantly above 7-day average (113% higher). Volume explosion - 108% above 7-day average (47,211 vs avg 22,689). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	NEUTRAL	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.2%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 16	18.00	19.10	$18.55	5.9%	396	0.53	1.8K
$282.50	Oct 2	35.20	38.00	$36.60	7.7%	3	1.00	34
$265.00	Oct 30	58.80	63.70	$61.25	8.0%	--	0.84	11
$270.00	Oct 9	49.30	53.50	$51.40	8.2%	3	0.94	370
$270.00	Oct 23	52.80	57.40	$55.10	8.3%	6	0.85	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	29.70	31.20	$30.45	4.9%	6	0.64	546
$340.00	Oct 30	35.90	38.00	$36.95	5.7%	2	0.58	25
$320.00	Oct 30	24.70	26.20	$25.45	5.9%	4	0.47	5
$320.00	Oct 16	17.70	18.80	$18.25	6.0%	140	0.47	578
$310.00	Oct 30	19.70	21.00	$20.35	6.4%	21	0.40	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 154 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 2	56.00	62.30	$59.15	10.7%	6	1.00	11
$265.00	Oct 2	50.80	57.20	$54.00	11.9%	2	1.00	308
$267.50	Oct 2	48.30	55.00	$51.65	13.0%	2	1.00	201
$270.00	Oct 2	45.80	51.30	$48.55	11.3%	191	1.00	612
$272.50	Oct 2	43.50	50.20	$46.85	14.3%	1	1.00	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$372.50	Oct 2	50.40	56.60	$53.50	11.6%	10	0.99	--
$360.00	Oct 2	38.10	44.20	$41.15	14.8%	23	0.97	--
$350.00	Oct 2	28.10	34.30	$31.20	19.9%	10	0.96	5
$362.50	Oct 2	40.50	46.60	$43.55	14.0%	1	0.93	--
$340.00	Oct 2	18.90	23.40	$21.15	21.3%	55	0.90	53

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 30.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	5.40	6.30	$5.85	15.4%	1.6K	0.49	1.2K
$320.00	Oct 9	13.10	14.30	$13.70	8.8%	1.2K	0.51	387
$350.00	Oct 2	0.20	0.25	$0.23	21.7%	1.0K	0.04	798
$330.00	Oct 2	1.90	2.40	$2.15	23.3%	905	0.24	983
$300.00	Oct 2	17.90	22.40	$20.15	22.3%	629	0.91	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 2	1.65	2.90	$2.28	54.8%	2.0K	0.25	201
$280.00	Oct 16	3.90	4.50	$4.20	14.3%	557	0.16	1.6K
$282.50	Oct 2	0.05	0.30	$0.18	138.9%	527	0.02	392
$300.00	Oct 2	0.50	0.80	$0.65	46.2%	510	0.09	361
$315.00	Oct 2	3.10	4.20	$3.65	30.1%	437	0.37	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 19.8%, max 37.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 16	96.1%	69.9%	37.5%	428	247
$307.50	Oct 2	Oct 16	90.9%	69.7%	30.4%	174	369
$317.50	Oct 2	Oct 16	87.5%	69.8%	25.4%	267	209
$322.50	Oct 2	Oct 16	85.2%	69.1%	23.4%	114	169
$332.50	Oct 2	Oct 16	86.0%	69.7%	23.4%	225	191

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$312.50	Oct 2	Oct 16	96.1%	69.9%	37.5%	149	23
$307.50	Oct 2	Oct 16	90.9%	69.7%	30.4%	69	52
$335.00	Oct 2	Oct 16	90.4%	70.9%	27.6%	2	30
$317.50	Oct 2	Oct 16	87.5%	69.8%	25.4%	177	218
$322.50	Oct 2	Oct 16	85.2%	69.1%	23.4%	14	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 3.17, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$300.00	$305.00	Nov 6	$1.20	$3.80	$1.20	64%	3.17	$301.20
$285.00	$300.00	Nov 13	$8.40	$6.60	$8.40	72%	0.79	$293.40
$300.00	$315.00	Nov 13	$7.75	$7.25	$7.75	65%	0.94	$307.75
$290.00	$295.00	Oct 30	$2.15	$2.85	$2.15	72%	1.33	$292.15
$292.50	$295.00	Oct 2	$1.05	$1.45	$1.05	95%	1.38	$293.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$340.00	Oct 9	$6.60	$3.40	$6.60	78%	0.52	$343.40
$340.00	$337.50	Oct 2	$1.35	$1.15	$1.35	90%	0.85	$338.65
$295.00	$290.00	Nov 6	$0.75	$4.25	$0.75	32%	5.67	$294.25
$337.50	$335.00	Oct 9	$0.90	$1.60	$0.90	68%	1.78	$336.60
$290.00	$285.00	Nov 6	$0.75	$4.25	$0.75	30%	5.67	$289.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 1.63, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$320.00	$322.50	Oct 16	$1.90	$1.90	$0.60	47%	3.17	$321.90
$377.50	$380.00	Oct 2	$0.65	$0.65	$1.85	94%	0.35	$378.15
$370.00	$375.00	Oct 16	$1.20	$1.20	$3.80	82%	0.32	$371.20
$320.00	$322.50	Oct 9	$1.60	$1.60	$0.90	49%	1.78	$321.60
$335.00	$337.50	Oct 9	$1.15	$1.15	$1.35	65%	0.85	$336.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 6	$3.10	$3.10	$1.90	72%	1.63	$281.90
$305.00	$300.00	Nov 6	$3.10	$3.10	$1.90	62%	1.63	$301.90
$290.00	$280.00	Nov 13	$4.05	$4.05	$5.95	69%	0.68	$285.95
$300.00	$295.00	Nov 6	$2.90	$2.90	$2.10	65%	1.38	$297.10
$280.00	$270.00	Nov 13	$3.45	$3.45	$6.55	74%	0.53	$276.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $7.37, cheapest $7.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 2	Oct 9	$7.20	96.1%	73.1%
$325.00	Oct 2	Oct 9	$7.15	88.1%	71.8%
$320.00	Oct 2	Oct 9	$7.85	90.4%	75.6%
$317.50	Oct 2	Oct 9	$8.05	87.5%	74.5%
$322.50	Oct 2	Oct 9	$7.70	85.2%	73.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$312.50	Oct 2	Oct 9	$7.10	96.1%	73.1%
$325.00	Oct 2	Oct 9	$7.45	88.1%	71.8%
$320.00	Oct 2	Oct 9	$8.15	90.4%	75.6%
$317.50	Oct 2	Oct 9	$8.30	87.5%	74.5%
$322.50	Oct 2	Oct 9	$7.40	85.2%	73.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 3.52% of stock, avg 11.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$315.00	Oct 2	$7.60	$3.65	$11.25	$303.75	$326.25	3.52%
$317.50	Oct 2	$6.80	$5.10	$11.90	$305.60	$329.40	3.73%
$320.00	Oct 2	$5.85	$6.50	$12.35	$307.65	$332.35	3.87%
$322.50	Oct 2	$4.40	$8.55	$12.95	$309.55	$335.45	4.05%
$312.50	Oct 2	$9.80	$3.65	$13.45	$299.05	$325.95	4.21%
$310.00	Oct 2	$11.60	$2.28	$13.88	$296.12	$323.88	4.34%
$325.00	Oct 2	$3.65	$10.20	$13.85	$311.15	$338.85	4.34%
$330.00	Oct 2	$2.15	$13.15	$15.30	$314.70	$345.30	4.79%
$307.50	Oct 2	$14.00	$1.93	$15.93	$291.57	$323.43	4.99%
$332.50	Oct 2	$1.58	$14.65	$16.23	$316.27	$348.73	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.28% of stock, avg 9.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$307.50	Oct 2	$2.15	$1.93	$4.08	$303.42	$334.08
$330.00	$310.00	Oct 2	$2.15	$2.28	$4.43	$305.57	$334.43
$327.50	$307.50	Oct 2	$2.70	$1.93	$4.63	$302.87	$332.13
$327.50	$310.00	Oct 2	$2.70	$2.28	$4.98	$305.02	$332.48
$330.00	$312.50	Oct 2	$2.15	$3.65	$5.80	$306.70	$335.80
$327.50	$312.50	Oct 2	$2.70	$3.65	$6.35	$306.15	$333.85
$325.00	$307.50	Oct 2	$3.65	$1.93	$5.58	$301.92	$330.58
$330.00	$315.00	Oct 2	$2.15	$3.65	$5.80	$309.20	$335.80
$325.00	$310.00	Oct 2	$3.65	$2.28	$5.93	$304.07	$330.93
$327.50	$315.00	Oct 2	$2.70	$3.65	$6.35	$308.65	$333.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 4.88, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
280/285	370/375	Nov 6	$4.15	$0.85	39%	4.88	$280.85	$374.15
282/285	335/338	Oct 9	$1.90	$0.60	51%	3.17	$283.10	$336.90
310/312	345/348	Oct 2	$1.54	$0.96	61%	1.60	$310.96	$346.54
310/312	335/338	Oct 2	$1.77	$0.73	50%	2.42	$310.73	$336.77
290/295	365/370	Oct 23	$3.30	$1.70	44%	1.94	$291.70	$368.30
310/312	330/332	Oct 2	$1.94	$0.56	43%	3.46	$310.56	$331.94
310/312	340/342	Oct 2	$1.57	$0.93	57%	1.69	$310.93	$341.57
285/288	335/338	Oct 9	$1.73	$0.77	49%	2.25	$285.77	$336.73
310/312	338/340	Oct 2	$1.59	$0.91	54%	1.75	$310.91	$339.09
290/295	355/360	Oct 23	$3.45	$1.55	40%	2.23	$291.55	$358.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 22.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$285.00	$300.00	$315.00	Nov 13	$0.65	$14.35	14%	22.08
$340.00	$345.00	$350.00	Oct 16	$0.05	$4.95	7%	99.00
$325.00	$330.00	$335.00	Oct 30	$0.05	$4.95	6%	99.00
$360.00	$365.00	$370.00	Oct 30	$0.05	$4.95	4%	99.00
$290.00	$295.00	$300.00	Nov 6	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$317.50	$320.00	$322.50	Oct 9	$0.05	$2.45	6%	49.00
$260.00	$265.00	$270.00	Oct 30	$0.10	$4.90	4%	49.00
$310.00	$312.50	$315.00	Oct 9	$0.10	$2.40	6%	24.00
$360.00	$365.00	$370.00	Oct 9	$0.15	$4.85	5%	32.33
$275.00	$277.50	$280.00	Oct 9	$0.07	$2.43	3%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-5.20, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$347.50	1:2	Oct 2	-$0.11	$2.39
$350.00	$352.50	1:2	Oct 2	-$0.07	$2.43
$355.00	$357.50	1:2	Oct 2	-$0.05	$2.45
$370.00	$372.50	1:2	Oct 2	-$0.06	$2.44
$365.00	$370.00	1:2	Oct 2	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$380.00	$340.00	1:2	Oct 30	-$5.20	$34.80
$365.00	$330.00	1:2	Oct 23	-$2.75	$32.25
$302.50	$300.00	1:2	Oct 2	-$0.20	$2.30
$262.50	$260.00	1:2	Oct 2	$0.00	$2.50
$282.50	$280.00	1:2	Oct 2	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 6.23%, avg 3.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$19.90	0.42	9.6%	6.23%	15.79%	11	--
$355.00	Nov 13	$18.30	0.40	11.1%	5.73%	16.85%	2	--
$340.00	Nov 13	$23.00	0.46	6.4%	7.20%	13.63%	3	--
$330.00	Nov 13	$26.30	0.51	3.3%	8.23%	11.53%	3	--
$320.00	Nov 13	$31.20	0.55	0.2%	9.77%	9.94%	2	--
$360.00	Nov 6	$16.70	0.36	12.7%	5.23%	17.92%	160	14
$325.00	Nov 13	$28.20	0.53	1.7%	8.83%	10.56%	2	--
$345.00	Nov 6	$19.30	0.43	8.0%	6.04%	14.04%	5	12
$340.00	Nov 6	$20.90	0.45	6.4%	6.54%	12.97%	7	9
$350.00	Nov 6	$17.90	0.40	9.6%	5.60%	15.16%	30	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,858

Total Puts 23,353

Put/Call Ratio 0.98

Net Difference 505

Prior's Put/Call Breakdown

Total Calls 26,569

Total Puts 18,208

Put/Call Ratio 0.69

Net Difference 8,361

Prior 7-Day Put/Call Summary

Total Calls 82,870

Total Puts 75,953

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card