COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$173.16 -5.79%

$172.99 (-0.10%)🌙

as of 10/16 09:50 PM

(10/14 18:01) ◀

Friday, October 16, 2026 (9:50pm)

▶

◀ 10/16 21:50

Option Volume

Detail

ℹ

Current (10/16) 260,069

Calls: 153,224 (59%)

Puts: 106,845 (41%)

Prior (10/14) 87,876

Calls: 51,177 (58%)

Puts: 36,699 (42%)

Current vs Prior +195.95%

Calls: +199.40% (Calls)

Puts: +191.14% (Puts)

Prior 7-Day Total 677,388

Calls: 461,983 (68%)

Puts: 215,405 (32%)

Prior 7-Day Average 96,769

Calls: 65,997 (68%)

Puts: 30,772 (32%)

Current vs Prior 7-Day Avg +168.75%

Calls: +132.17%

Puts: +247.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $103.83M

Calls: $52.23M (50%)

Puts: $51.60M (50%)

Prior (10/14) $79.62M

Calls: $47.38M (60%)

Puts: $32.24M (40%)

Current vs Prior +30.41%

Calls: +10.23%

Puts: +60.06%

Prior 7-Day Total $557.68M

Calls: $348.91M (63%)

Puts: $208.77M (37%)

Prior 7-Day Average $79.67M

Calls: $49.84M (63%)

Puts: $29.82M (37%)

Current vs Prior 7-Day Avg +30.33%

Calls: +4.79%

Puts: +73.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.70

Prior (10/14) 0.72

Current vs Prior -2.76%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +42.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 696,232

Calls: 399,037 (57%)

Puts: 297,195 (43%)

Prior (10/14) 1,069,348

Calls: 571,501 (53%)

Puts: 497,847 (47%)

Current vs Prior -34.89%

Prior 7-Day Total 7,283,862

Calls: 3,928,801 (54%)

Puts: 3,355,061 (46%)

Prior 7-Day Average 1,040,551

Calls: 561,257 (54%)

Puts: 479,294 (46%)

Current vs Prior 7-Day Avg -33.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.51% | 8.12%1.51% | 19.07%

Prior 5.12% | 8.61%5.12% | 18.49%

Current vs Prior +58.62% | +53.05%-70.44% | +3.19%

Prior 7-Day Avg 5.15% | 8.37%7.00% | 18.79%

Current vs 7-Day Avg +57.62% | +57.47%-78.37% | +1.49%

Prior 7-Day Eod 5.12% | 8.61%5.12% | 18.49%

Current vs 7-Day Eod +58.62% | +53.05%-70.44% | +3.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Prior 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.01% | 6.97%

Calls: 9.46% | 8.23%

Puts: 8.56% | 5.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Unusually high activity with volume up 196% vs prior - elevated interest. Volume explosion - 169% above 7-day average (260,069 vs avg 96,769). Bullish P/C ratio of 0.70. Declining open interest (down 35%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 6.2%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	8.70	9.00	$8.85	3.4%	364	0.38	2.0K
$175.00	Nov 20	14.20	14.80	$14.50	4.1%	133	0.52	585
$170.00	Oct 23	8.05	8.40	$8.23	4.3%	431	0.60	380
$177.50	Oct 23	4.40	4.60	$4.50	4.4%	4.0K	0.41	288
$175.00	Oct 23	5.45	5.70	$5.58	4.5%	1.4K	0.47	357

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	7.10	7.35	$7.23	3.5%	2.2K	0.53	553
$180.00	Oct 23	10.05	10.45	$10.25	3.9%	1.4K	0.65	1.1K
$185.00	Nov 20	21.20	22.10	$21.65	4.2%	321	0.57	1.1K
$180.00	Nov 20	18.15	19.00	$18.58	4.6%	177	0.53	2.1K
$165.00	Nov 20	10.65	11.15	$10.90	4.6%	904	0.37	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.50)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 23	0.47	0.53	$0.50	12.0%	1.9K	0.07	2.1K
$197.50	Oct 23	0.59	0.69	$0.64	15.6%	458	0.09	5.8K
$195.00	Oct 23	0.78	0.85	$0.82	8.5%	2.3K	0.11	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	0.69	0.79	$0.74	13.5%	596	0.08	752
$152.50	Oct 23	0.87	0.99	$0.93	12.9%	229	0.10	104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 16	30.00	35.15	$32.58	15.8%	9	1.00	173
$150.00	Oct 16	20.00	26.15	$23.08	26.6%	59	1.00	5.1K
$155.00	Oct 16	14.00	21.70	$17.85	43.1%	9	1.00	180
$162.50	Oct 16	7.45	12.45	$9.95	50.3%	6	1.00	7
$165.00	Oct 16	4.95	10.00	$7.48	67.5%	123	1.00	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	1.44	2.12	$1.78	38.2%	18.1K	1.00	3.0K
$177.50	Oct 16	3.55	7.15	$5.35	67.3%	6.3K	1.00	929
$180.00	Oct 16	6.05	8.35	$7.20	31.9%	5.1K	1.00	3.4K
$182.50	Oct 16	7.70	11.70	$9.70	41.2%	832	1.00	937
$185.00	Oct 16	10.15	14.65	$12.40	36.3%	479	1.00	2.1K

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 220.8K, top 22.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 16	0.00	0.01	$0.01	100.0%	22.6K	0.01	4.0K
$180.00	Oct 16	0.00	0.01	$0.01	100.0%	13.1K	0.01	10.1K
$185.00	Oct 23	2.16	2.30	$2.23	6.3%	9.8K	0.25	1.1K
$187.50	Oct 16	0.00	0.01	$0.01	100.0%	9.5K	0.00	8.5K
$185.00	Oct 16	0.00	0.01	$0.01	100.0%	9.3K	0.00	5.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	1.44	2.12	$1.78	38.2%	18.1K	1.00	3.0K
$170.00	Oct 16	0.00	0.03	$0.02	150.0%	8.3K	0.02	6.1K
$177.50	Oct 16	3.55	7.15	$5.35	67.3%	6.3K	1.00	929
$172.50	Oct 16	0.03	0.22	$0.13	146.2%	5.4K	0.23	1.5K
$180.00	Oct 16	6.05	8.35	$7.20	31.9%	5.1K	1.00	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.69, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$170.00	Nov 27	$11.81	$8.19	$11.81	77%	0.69	$161.81
$185.00	$190.00	Nov 27	$0.45	$4.55	$0.45	43%	10.11	$185.45
$165.00	$170.00	Nov 20	$1.55	$3.45	$1.55	63%	2.23	$166.55
$162.50	$165.00	Oct 30	$0.30	$2.20	$0.30	68%	7.33	$162.80
$170.00	$172.50	Nov 13	$0.20	$2.30	$0.20	58%	11.50	$170.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$190.00	Nov 20	$1.90	$3.10	$1.90	67%	1.63	$193.10
$175.00	$172.50	Nov 6	$0.15	$2.35	$0.15	50%	15.67	$174.85
$195.00	$192.50	Oct 16	$1.55	$0.95	$1.55	100%	0.61	$193.45
$175.00	$172.50	Nov 13	$0.20	$2.30	$0.20	48%	11.50	$174.80
$187.50	$185.00	Nov 6	$0.75	$1.75	$0.75	63%	2.33	$186.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Nov 27	$2.55	$2.55	$2.45	69%	1.04	$202.55
$190.00	$192.50	Nov 6	$1.58	$1.58	$0.92	68%	1.72	$191.58
$175.00	$177.50	Nov 6	$2.03	$2.03	$0.47	50%	4.32	$177.03
$187.50	$190.00	Nov 6	$1.43	$1.43	$1.07	64%	1.34	$188.93
$200.00	$202.50	Nov 6	$1.03	$1.03	$1.47	75%	0.70	$201.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 27	$3.00	$3.00	$2.00	62%	1.50	$162.00
$162.50	$160.00	Nov 6	$1.83	$1.83	$0.67	65%	2.73	$160.67
$162.50	$160.00	Nov 13	$1.67	$1.67	$0.83	66%	2.01	$160.83
$172.50	$170.00	Nov 13	$1.83	$1.83	$0.67	55%	2.73	$170.67
$155.00	$150.00	Nov 13	$1.79	$1.79	$3.21	75%	0.56	$153.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.56% of stock, avg 12.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$172.50	Oct 16	$0.84	$0.13	$0.97	$171.53	$173.47	0.56%
$175.00	Oct 16	$0.01	$1.78	$1.79	$173.21	$176.79	1.03%
$170.00	Oct 16	$2.15	$0.02	$2.17	$167.83	$172.17	1.25%
$167.50	Oct 16	$4.69	$0.01	$4.70	$162.80	$172.20	2.71%
$177.50	Oct 16	$0.01	$5.35	$5.36	$172.14	$182.86	3.10%
$180.00	Oct 16	$0.01	$7.20	$7.21	$172.79	$187.21	4.16%
$165.00	Oct 16	$7.48	$0.01	$7.49	$157.51	$172.49	4.33%
$182.50	Oct 16	$0.01	$9.70	$9.71	$172.79	$192.21	5.61%
$162.50	Oct 16	$9.95	$0.01	$9.96	$152.54	$172.46	5.75%
$185.00	Oct 16	$0.01	$12.40	$12.41	$172.59	$197.41	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 2.73% of stock, avg 10.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$185.00	$162.50	Oct 23	$2.23	$2.50	$4.73	$157.77	$189.73
$185.00	$165.00	Oct 23	$2.23	$3.13	$5.36	$159.64	$190.36
$182.50	$162.50	Oct 23	$2.89	$2.50	$5.39	$157.11	$187.89
$182.50	$165.00	Oct 23	$2.89	$3.13	$6.02	$158.98	$188.52
$185.00	$167.50	Oct 23	$2.23	$3.95	$6.18	$161.32	$191.18
$180.00	$162.50	Oct 23	$3.63	$2.50	$6.13	$156.37	$186.13
$182.50	$167.50	Oct 23	$2.89	$3.95	$6.84	$160.66	$189.34
$180.00	$165.00	Oct 23	$3.63	$3.13	$6.76	$158.24	$186.76
$180.00	$167.50	Oct 23	$3.63	$3.95	$7.58	$159.92	$187.58
$185.00	$170.00	Oct 23	$2.23	$4.83	$7.06	$162.94	$192.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 6.94, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/155	200/205	Nov 27	$4.37	$0.63	42%	6.94	$150.63	$204.37
155/160	200/205	Nov 27	$4.08	$0.92	37%	4.43	$155.92	$204.08
160/162	198/200	Nov 6	$2.38	$0.12	38%	19.83	$160.12	$199.88
140/145	200/205	Nov 27	$3.28	$1.72	49%	1.91	$141.72	$203.28
150/155	195/200	Nov 13	$3.27	$1.73	44%	1.89	$151.73	$198.27
145/149	190/192	Nov 6	$2.47	$1.53	48%	1.61	$146.53	$192.47
150/152	190/192	Oct 30	$1.56	$0.94	50%	1.66	$150.94	$191.56
150/152	198/200	Oct 30	$1.36	$1.14	58%	1.19	$151.14	$198.86
150/155	205/208	Nov 13	$2.79	$2.21	50%	1.26	$152.21	$207.79
150/152	192/195	Oct 30	$1.41	$1.09	54%	1.29	$151.09	$193.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 4.21, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 16	$0.48	$2.02	95%	4.21
$172.50	$175.00	$177.50	Oct 16	$0.83	$1.67	77%	2.01
$180.00	$185.00	$190.00	Nov 20	$0.07	$4.93	10%	70.43
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	9%	26.78
$180.00	$182.50	$185.00	Oct 23	$0.08	$2.42	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$170.00	$172.50	$175.00	Oct 16	$1.54	$0.96	98%	0.62
$150.00	$155.00	$160.00	Nov 6	$0.07	$4.93	10%	70.43
$167.50	$170.00	$172.50	Oct 16	$0.10	$2.40	22%	24.00
$165.00	$170.00	$175.00	Nov 20	$0.08	$4.92	10%	61.50
$170.00	$175.00	$180.00	Nov 20	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-5.96, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$170.00	1:2	Nov 27	-$5.96	$14.04
$165.00	$167.50	1:2	Oct 16	-$1.90	$0.60
$175.00	$177.50	1:2	Oct 16	-$0.01	$2.49
$177.50	$180.00	1:2	Oct 16	-$0.01	$2.49
$202.50	$205.00	1:2	Oct 16	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Oct 16	$0.00	$2.50
$160.00	$157.50	1:2	Oct 16	-$0.03	$2.47
$167.50	$165.00	1:2	Oct 16	-$0.01	$2.49
$155.00	$150.00	1:2	Oct 16	-$0.01	$4.99
$165.00	$162.50	1:2	Oct 16	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.28%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 27	$9.15	0.40	9.7%	5.28%	15.01%	1	14
$180.00	Nov 20	$12.00	0.47	4.0%	6.93%	10.88%	392	1.8K
$185.00	Nov 20	$10.25	0.42	6.8%	5.92%	12.76%	467	1.7K
$175.00	Nov 20	$14.20	0.52	1.1%	8.20%	9.26%	133	585
$190.00	Nov 20	$8.70	0.38	9.7%	5.02%	14.75%	364	2.0K
$195.00	Nov 20	$6.90	0.33	12.6%	3.98%	16.60%	200	1.6K
$200.00	Nov 20	$6.05	0.29	15.5%	3.49%	18.99%	882	4.7K
$185.00	Nov 27	$8.50	0.43	6.8%	4.91%	11.75%	74	163
$200.00	Nov 27	$5.00	0.31	15.5%	2.89%	18.39%	7	56
$175.00	Nov 27	$12.35	0.52	1.1%	7.13%	8.19%	23	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,224

Total Puts 106,845

Put/Call Ratio 0.70

Net Difference 46,379

Prior's Put/Call Breakdown

Total Calls 51,177

Total Puts 36,699

Put/Call Ratio 0.72

Net Difference 14,478

Prior 7-Day Put/Call Summary

Total Calls 461,983

Total Puts 215,405

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card