COIN - Options Database

COIN

COINBASE GLOBAL INC Class A

$174.96 -1.05%

$175.39 (+0.25%)🌙

as of 09/02 06:02 PM

(9/1 18:01) ◀

Wednesday, September 2, 2026 (6:02pm)

▶

◀ 9/2 18:02

Option Volume

Detail

ℹ

Current (09/02) 106,054

Calls: 84,598 (80%)

Puts: 21,456 (20%)

Prior (09/01) 120,413

Calls: 71,205 (59%)

Puts: 49,208 (41%)

Current vs Prior -11.92%

Calls: +18.81% (Calls)

Puts: -56.40% (Puts)

Prior 7-Day Total 1,425,635

Calls: 932,034 (65%)

Puts: 493,601 (35%)

Prior 7-Day Average 203,662

Calls: 133,147 (65%)

Puts: 70,514 (35%)

Current vs Prior 7-Day Avg -47.93%

Calls: -36.46%

Puts: -69.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $50.94M

Calls: $35.57M (70%)

Puts: $15.37M (30%)

Prior (09/01) $75.88M

Calls: $43.28M (57%)

Puts: $32.60M (43%)

Current vs Prior -32.86%

Calls: -17.81%

Puts: -52.85%

Prior 7-Day Total $954.16M

Calls: $704.74M (74%)

Puts: $249.42M (26%)

Prior 7-Day Average $136.31M

Calls: $100.68M (74%)

Puts: $35.63M (26%)

Current vs Prior 7-Day Avg -62.63%

Calls: -64.67%

Puts: -56.86%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.25

Prior (09/01) 0.69

Current vs Prior -63.30%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -53.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 1,135,239

Calls: 663,081 (58%)

Puts: 472,158 (42%)

Prior (09/01) 1,113,696

Calls: 652,812 (59%)

Puts: 460,884 (41%)

Current vs Prior +1.93%

Prior 7-Day Total 8,028,479

Calls: 4,698,089 (59%)

Puts: 3,330,390 (41%)

Prior 7-Day Average 1,146,925

Calls: 671,155 (59%)

Puts: 475,770 (41%)

Current vs Prior 7-Day Avg -1.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 4.97% | 8.20%11.21% | 18.98%

Prior 5.98% | 8.87%11.76% | 19.64%

Current vs Prior -16.82% | -7.51%-4.67% | -3.39%

Prior 7-Day Avg 6.31% | 9.58%11.38% | 19.81%

Current vs 7-Day Avg -21.22% | -14.36%-1.42% | -4.23%

Prior 7-Day Eod 5.98% | 8.87%11.76% | 19.64%

Current vs 7-Day Eod -16.82% | -7.51%-4.67% | -3.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.79% | 8.13%

Calls: 13.19% | 9.64%

Puts: 10.39% | 6.62%

Prior 11.79% | 8.13%

Calls: 13.19% | 9.64%

Puts: 10.39% | 6.62%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.79% | 8.13%

Calls: 13.19% | 9.64%

Puts: 10.39% | 6.62%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($35.57M). Extreme bullish P/C ratio of 0.25 - heavy call buying (84,598 calls vs 21,456 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.3%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	7.20	7.30	$7.25	1.4%	226	0.44	3.2K
$177.50	Sep 18	8.20	8.45	$8.32	3.0%	115	0.48	617
$165.00	Oct 16	20.40	21.15	$20.78	3.6%	20	0.65	1.3K
$180.00	Sep 4	1.85	1.92	$1.89	3.7%	4.1K	0.31	2.4K
$170.00	Sep 18	11.70	12.15	$11.93	3.8%	85	0.61	16.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	9.00	9.20	$9.10	2.2%	178	0.48	1.1K
$180.00	Sep 18	11.85	12.15	$12.00	2.5%	24	0.56	1.9K
$200.00	Oct 16	31.10	31.95	$31.53	2.7%	4	0.68	4.1K
$175.00	Sep 4	3.60	3.70	$3.65	2.7%	1.4K	0.49	1.8K
$177.50	Sep 18	10.35	10.65	$10.50	2.9%	138	0.52	84

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.39)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 4	0.38	0.40	$0.39	5.1%	8.9K	0.09	6.5K
$187.50	Sep 4	0.55	0.61	$0.58	10.3%	559	0.12	1.9K
$185.00	Sep 4	0.83	0.89	$0.86	7.0%	2.8K	0.17	6.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 4	0.59	0.64	$0.62	8.1%	486	0.13	1.4K
$167.50	Sep 4	0.95	1.01	$0.98	6.1%	872	0.19	1.4K
$155.00	Sep 11	0.70	0.79	$0.75	12.0%	27	0.09	281

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 4	32.05	39.50	$35.78	20.8%	14	0.99	147
$141.00	Sep 4	33.40	38.20	$35.80	13.4%	12	0.99	6
$142.00	Sep 4	30.65	37.20	$33.92	19.3%	4	0.99	4
$146.00	Sep 4	27.05	33.30	$30.17	20.7%	--	0.99	409
$144.00	Sep 4	29.20	35.20	$32.20	18.6%	2	0.99	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Sep 4	22.40	27.65	$25.03	21.0%	62	1.00	140
$202.50	Sep 4	25.30	30.30	$27.80	18.0%	--	1.00	17
$205.00	Sep 4	27.70	31.10	$29.40	11.6%	--	1.00	225
$197.50	Sep 4	21.25	25.45	$23.35	18.0%	112	0.94	219
$195.00	Sep 4	19.25	23.00	$21.13	17.7%	76	0.94	93

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 85.3K, top 12.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Sep 4	0.20	0.25	$0.23	21.7%	12.6K	0.05	12.4K
$202.50	Sep 4	0.01	0.19	$0.10	180.0%	10.8K	0.02	11.4K
$190.00	Sep 4	0.38	0.40	$0.39	5.1%	8.9K	0.09	6.5K
$180.00	Sep 11	4.50	4.75	$4.63	5.4%	6.4K	0.40	535
$187.50	Sep 11	2.41	2.65	$2.53	9.5%	5.0K	0.26	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 4	3.60	3.70	$3.65	2.7%	1.4K	0.49	1.8K
$172.50	Sep 4	2.43	2.57	$2.50	5.6%	1.2K	0.38	1.5K
$170.00	Sep 4	1.55	1.71	$1.63	9.8%	1.2K	0.28	2.0K
$167.50	Sep 4	0.95	1.01	$0.98	6.1%	872	0.19	1.4K
$155.00	Sep 4	0.05	0.15	$0.10	100.0%	637	0.02	998

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.9%, max 21.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 4	Oct 9	71.9%	59.1%	21.7%	138	1.0K
$170.00	Sep 4	Oct 16	71.9%	60.9%	18.2%	206	1.7K
$185.00	Sep 4	Oct 16	77.3%	65.5%	18.0%	2.9K	8.3K
$175.00	Sep 4	Oct 16	72.1%	62.1%	16.2%	1.5K	2.5K
$182.50	Sep 4	Oct 9	75.9%	65.4%	16.1%	1.2K	929

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Sep 4	Oct 9	71.9%	59.1%	21.7%	1.2K	1.5K
$170.00	Sep 4	Oct 16	71.9%	60.9%	18.2%	1.2K	3.4K
$185.00	Sep 4	Oct 16	77.3%	65.5%	18.0%	223	3.8K
$167.50	Sep 4	Oct 9	71.3%	61.2%	16.6%	873	1.4K
$175.00	Sep 4	Oct 16	72.1%	62.1%	16.2%	1.4K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 2.47, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$162.50	Sep 4	$0.72	$1.78	$0.72	95%	2.47	$160.72
$150.00	$152.50	Sep 25	$1.25	$1.25	$1.25	87%	1.00	$151.25
$147.00	$148.00	Sep 4	$0.13	$0.87	$0.13	99%	6.69	$147.13
$142.00	$143.00	Sep 4	$0.14	$0.86	$0.14	99%	6.14	$142.14
$185.00	$190.00	Oct 9	$1.23	$3.77	$1.23	43%	3.07	$186.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$195.00	Sep 11	$0.90	$1.60	$0.90	85%	1.78	$196.60
$190.00	$187.50	Sep 4	$1.05	$1.45	$1.05	91%	1.38	$188.95
$205.00	$202.50	Sep 4	$1.60	$0.90	$1.60	100%	0.56	$203.40
$187.50	$185.00	Oct 2	$1.12	$1.38	$1.12	61%	1.23	$186.38
$190.00	$187.50	Sep 25	$1.30	$1.20	$1.30	66%	0.92	$188.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.54, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$202.50	Oct 2	$1.00	$1.00	$1.50	72%	0.67	$201.00
$205.00	$207.50	Sep 25	$0.69	$0.69	$1.81	80%	0.38	$205.69
$185.00	$187.50	Oct 2	$1.21	$1.21	$1.29	57%	0.94	$186.21
$190.00	$192.50	Oct 2	$1.07	$1.07	$1.43	63%	0.75	$191.07
$182.50	$185.00	Oct 9	$1.25	$1.25	$1.25	54%	1.00	$183.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Oct 9	$1.75	$1.75	$3.25	76%	0.54	$153.25
$167.50	$165.00	Oct 2	$1.60	$1.60	$0.90	63%	1.78	$165.90
$162.50	$160.00	Oct 9	$1.27	$1.27	$1.23	68%	1.03	$161.23
$170.00	$165.00	Oct 16	$2.33	$2.33	$2.67	59%	0.87	$167.67
$152.50	$150.00	Sep 25	$0.77	$0.77	$1.73	83%	0.45	$151.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.78, cheapest $2.52)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.74	75.4%	61.8%
$177.50	Sep 4	Sep 11	$2.86	74.9%	61.5%
$172.50	Sep 4	Sep 11	$2.80	71.9%	59.3%
$175.00	Sep 4	Sep 11	$2.95	72.1%	59.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Sep 4	Sep 11	$2.52	75.4%	61.8%
$177.50	Sep 4	Sep 11	$2.80	74.9%	61.5%
$172.50	Sep 4	Sep 11	$2.75	71.9%	59.3%
$175.00	Sep 4	Sep 11	$2.85	72.1%	59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 4.20% of stock, avg 12.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$175.00	Sep 4	$3.70	$3.65	$7.35	$167.65	$182.35	4.20%
$172.50	Sep 4	$5.05	$2.50	$7.55	$164.95	$180.05	4.32%
$177.50	Sep 4	$2.71	$5.13	$7.84	$169.66	$185.34	4.48%
$170.00	Sep 4	$6.63	$1.63	$8.26	$161.74	$178.26	4.72%
$180.00	Sep 4	$1.89	$6.88	$8.77	$171.23	$188.77	5.01%
$167.50	Sep 4	$8.53	$0.98	$9.51	$157.99	$177.01	5.44%
$182.50	Sep 4	$1.27	$8.73	$10.00	$172.50	$192.50	5.72%
$185.00	Sep 4	$0.86	$11.28	$12.14	$172.86	$197.14	6.94%
$172.50	Sep 11	$7.85	$5.25	$13.10	$159.40	$185.60	7.49%
$165.00	Sep 4	$12.53	$0.62	$13.15	$151.85	$178.15	7.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.69% of stock, avg 8.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$187.50	$165.00	Sep 4	$0.58	$0.62	$1.20	$163.80	$188.70
$185.00	$165.00	Sep 4	$0.86	$0.62	$1.48	$163.52	$186.48
$187.50	$167.50	Sep 4	$0.58	$0.98	$1.56	$165.94	$189.06
$185.00	$167.50	Sep 4	$0.86	$0.98	$1.84	$165.66	$186.84
$182.50	$165.00	Sep 4	$1.27	$0.62	$1.89	$163.11	$184.39
$182.50	$167.50	Sep 4	$1.27	$0.98	$2.25	$165.25	$184.75
$187.50	$170.00	Sep 4	$0.58	$1.63	$2.21	$167.79	$189.71
$185.00	$170.00	Sep 4	$0.86	$1.63	$2.49	$167.51	$187.49
$182.50	$170.00	Sep 4	$1.27	$1.63	$2.90	$167.10	$185.40
$180.00	$165.00	Sep 4	$1.89	$0.62	$2.51	$162.49	$182.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 2.33, avg credit $0.98)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	200/202	Oct 2	$1.75	$0.75	50%	2.33	$153.25	$201.75
155/158	200/202	Oct 2	$1.78	$0.72	47%	2.47	$155.72	$201.78
150/152	200/202	Oct 2	$1.63	$0.87	53%	1.87	$150.87	$201.63
145/146	200/202	Oct 2	$1.50	$1.00	58%	1.50	$144.50	$201.50
150/152	190/192	Sep 25	$1.62	$0.88	49%	1.84	$150.88	$191.62
158/160	190/192	Sep 25	$1.81	$0.69	41%	2.62	$158.19	$191.81
160/162	198/200	Oct 9	$1.89	$0.61	36%	3.10	$160.61	$199.39
141/142	200/202	Oct 2	$1.25	$1.25	61%	1.00	$140.75	$201.25
160/162	200/202	Oct 9	$1.80	$0.70	38%	2.57	$160.70	$201.80
160/162	195/198	Oct 9	$1.90	$0.60	34%	3.17	$160.60	$196.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Oct 16	$0.12	$4.88	10%	40.67
$175.00	$177.50	$180.00	Sep 4	$0.17	$2.33	20%	13.71
$170.00	$172.50	$175.00	Sep 4	$0.23	$2.27	21%	9.87
$180.00	$182.50	$185.00	Sep 11	$0.09	$2.41	10%	26.78
$177.50	$180.00	$182.50	Sep 4	$0.20	$2.30	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$177.50	$180.00	$182.50	Sep 4	$0.10	$2.40	18%	24.00
$180.00	$182.50	$185.00	Sep 11	$0.05	$2.45	10%	49.00
$162.50	$165.00	$167.50	Sep 4	$0.08	$2.42	11%	30.25
$185.00	$187.50	$190.00	Sep 11	$0.05	$2.45	8%	49.00
$162.50	$165.00	$167.50	Sep 11	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.33, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$190.00	1:2	Sep 4	-$0.20	$2.30
$185.00	$187.50	1:2	Sep 4	-$0.30	$2.20
$182.50	$185.00	1:2	Sep 4	-$0.45	$2.05
$202.50	$205.00	1:2	Sep 4	-$0.04	$2.46
$197.50	$200.00	1:2	Sep 4	-$0.08	$2.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Sep 4	-$0.33	$2.17
$165.00	$162.50	1:2	Sep 4	-$0.06	$2.44
$155.00	$152.50	1:2	Sep 11	-$0.01	$2.49
$167.50	$165.00	1:2	Sep 4	-$0.26	$2.24
$162.50	$160.00	1:2	Sep 4	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 6.46%, avg 3.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Oct 16	$11.30	0.45	5.7%	6.46%	12.20%	82	1.5K
$180.00	Oct 16	$13.20	0.49	2.9%	7.54%	10.43%	119	1.4K
$190.00	Oct 16	$9.65	0.40	8.6%	5.52%	14.11%	62	1.3K
$195.00	Oct 16	$8.45	0.36	11.4%	4.83%	16.28%	19	577
$175.00	Oct 16	$15.35	0.54	0.0%	8.77%	8.80%	50	2.0K
$200.00	Oct 16	$7.15	0.32	14.3%	4.09%	18.40%	195	4.6K
$182.50	Oct 9	$9.80	0.46	4.3%	5.60%	9.91%	11	23
$185.00	Oct 9	$8.95	0.43	5.7%	5.12%	10.85%	10	122
$180.00	Oct 9	$10.75	0.48	2.9%	6.14%	9.02%	3	16
$190.00	Oct 9	$7.40	0.38	8.6%	4.23%	12.83%	1	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,598

Total Puts 21,456

Put/Call Ratio 0.25

Net Difference 63,142

Prior's Put/Call Breakdown

Total Calls 71,205

Total Puts 49,208

Put/Call Ratio 0.69

Net Difference 21,997

Prior 7-Day Put/Call Summary

Total Calls 932,034

Total Puts 493,601

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card