Tour v528
COIN
COINBASE GLOBAL INC Class A
$190.02 -0.92%
$189.70 (-0.17%)🌙
as of 09/29 06:01 PM
(9/28 02:41) ◀
|
Tuesday, September 29, 2026 (6:01pm)
January 2026
|
▶ (9/30 23:31)
◀ 9/29 18:01 ▶

Option Volume

Detail
ℹ
Current (09/29) 63,732
Calls: 40,573 (64%)
Puts: 23,159 (36%)
Prior (09/28) 69,325
Calls: 43,702 (63%)
Puts: 25,623 (37%)
Current vs Prior -8.07%
Calls: -7.16% (Calls)
Puts: -9.62% (Puts)
Prior 7-Day Total 1,565,763
Calls: 1,003,219 (64%)
Puts: 562,544 (36%)
Prior 7-Day Average 223,680
Calls: 143,317 (64%)
Puts: 80,363 (36%)
Current vs Prior 7-Day Avg -71.51%
Calls: -71.69%
Puts: -71.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $83.12M
Calls: $67.67M (81%)
Puts: $15.45M (19%)
Prior (09/28) $57.76M
Calls: $32.20M (56%)
Puts: $25.56M (44%)
Current vs Prior +43.89%
Calls: +110.15%
Puts: -39.57%
Prior 7-Day Total $882.55M
Calls: $552.46M (63%)
Puts: $330.09M (37%)
Prior 7-Day Average $126.08M
Calls: $78.92M (63%)
Puts: $47.16M (37%)
Current vs Prior 7-Day Avg -34.07%
Calls: -14.26%
Puts: -67.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.57
Prior (09/28) 0.59
Current vs Prior -2.65%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -1.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,007,743
Calls: 540,095 (54%)
Puts: 467,648 (46%)
Prior (09/28) 591,820
Calls: 352,438 (60%)
Puts: 239,382 (40%)
Current vs Prior +70.28%
Prior 7-Day Total 7,295,887
Calls: 4,077,578 (56%)
Puts: 3,218,309 (44%)
Prior 7-Day Average 1,042,269
Calls: 582,511 (56%)
Puts: 459,758 (44%)
Current vs Prior 7-Day Avg -3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.96% | 9.10%11.32% | 21.79%
Prior 6.61% | 9.77%11.47% | 22.44%
Current vs Prior -9.81% | -6.77%-1.32% | -2.89%
Prior 7-Day Avg 5.91% | 9.39%8.73% | 20.04%
Current vs 7-Day Avg +0.81% | -3.03%+29.71% | +8.73%
Prior 7-Day Eod 6.61% | 9.77%11.47% | 22.44%
Current vs 7-Day Eod -9.81% | -6.77%-1.32% | -2.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.49% | 4.67%
Calls: 4.08% | 5.13%
Puts: 2.90% | 4.21%
Prior 3.49% | 4.67%
Calls: 4.08% | 5.13%
Puts: 2.90% | 4.21%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.49% | 4.67%
Calls: 4.08% | 5.13%
Puts: 2.90% | 4.21%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($67.67M) vs puts ($15.45M). Bullish P/C ratio of 0.57. Rising open interest (up 70%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.8%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 21.811.86$1.842.7%4.8K0.242.8K
$190.00Oct 1610.2010.55$10.383.4%1970.531.8K
$200.00Oct 94.304.45$4.383.4%4400.341.8K
$190.00Oct 25.005.20$5.103.9%1.1K0.52943
$212.50Oct 91.861.95$1.914.7%460.18134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 24.804.95$4.883.1%1.7K0.481.9K
$197.50Oct 1614.1014.70$14.404.2%--0.5896
$195.00Oct 27.758.10$7.934.4%2280.631.4K
$187.50Oct 168.408.85$8.635.2%1740.43109
$187.50Oct 23.603.80$3.705.4%1.0K0.401.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 20.200.23$0.2213.6%6610.042.7K
$212.50Oct 20.420.50$0.4617.4%6070.0712.8K
$210.00Oct 20.580.66$0.6212.9%2.1K0.106.9K
$207.50Oct 20.790.85$0.827.3%5620.121.8K
$225.00Oct 90.861.01$0.9416.0%4100.09199
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Oct 20.880.96$0.928.7%2450.14565
$165.00Oct 90.800.91$0.8612.8%540.09146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Oct 234.2541.60$37.9219.4%--0.9955
$155.00Oct 232.2539.60$35.9220.5%--0.9974
$160.00Oct 226.3033.40$29.8523.8%30.9987
$157.50Oct 230.2036.60$33.4019.2%--0.9931
$165.00Oct 221.0028.65$24.8330.8%240.98132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Oct 236.3041.85$39.0814.2%301.002
$220.00Oct 227.9532.55$30.2515.2%10.9423
$217.50Oct 226.2030.15$28.1714.0%300.941
$215.00Oct 223.4026.60$25.0012.8%20.93146
$210.00Oct 217.1523.25$20.2030.2%1010.90165

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 41.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 21.811.86$1.842.7%4.8K0.242.8K
$210.00Oct 20.580.66$0.6212.9%2.1K0.106.9K
$195.00Oct 23.053.20$3.134.8%2.1K0.371.5K
$202.50Oct 21.361.47$1.427.7%1.3K0.2016.1K
$205.00Oct 21.021.14$1.0811.1%1.3K0.163.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 21.301.42$1.368.8%3.5K0.191.7K
$190.00Oct 24.804.95$4.883.1%1.7K0.481.9K
$185.00Oct 22.642.86$2.758.0%1.3K0.331.2K
$187.50Oct 23.603.80$3.705.4%1.0K0.401.8K
$160.00Oct 160.931.32$1.1334.5%5850.091.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 12.3%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 2Nov 673.2%60.7%20.7%146505
$205.00Oct 2Oct 3080.2%68.0%17.9%1.3K3.8K
$187.50Oct 2Nov 672.9%64.0%14.0%781.3K
$195.00Oct 2Nov 675.5%67.2%12.3%2.1K1.5K
$190.00Oct 2Nov 673.0%65.5%11.4%1.2K958
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 2Nov 673.2%60.7%20.7%1.3K1.2K
$205.00Oct 2Oct 3080.2%68.0%17.9%20956
$187.50Oct 2Oct 3072.9%63.1%15.6%1.1K2.0K
$182.50Oct 2Oct 3073.0%64.6%13.0%2861.4K
$195.00Oct 2Nov 675.5%67.2%12.3%2301.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.50, avg 4.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$170.00Nov 6$2.00$3.00$2.0078%1.50$167.00
$210.00$215.00Nov 6$0.13$4.87$0.1337%37.46$210.13
$200.00$207.50Nov 6$1.58$5.92$1.5845%3.75$201.58
$187.50$190.00Oct 23$0.35$2.15$0.3559%6.14$187.85
$167.50$170.00Oct 9$1.25$1.25$1.2590%1.00$168.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$197.50Oct 30$0.33$2.17$0.3356%6.58$199.67
$205.00$202.50Oct 2$1.13$1.37$1.1384%1.21$203.87
$185.00$180.00Nov 6$0.92$4.08$0.9241%4.43$184.08
$195.00$192.50Nov 6$0.28$2.22$0.2851%7.93$194.72
$205.00$202.50Oct 23$0.72$1.78$0.7264%2.47$204.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 3.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Nov 6$1.62$1.62$0.8868%1.84$219.12
$222.50$225.00Oct 30$1.37$1.37$1.1374%1.21$223.87
$202.50$205.00Oct 30$1.65$1.65$0.8558%1.94$204.15
$192.50$195.00Oct 30$1.89$1.89$0.6149%3.10$194.39
$215.00$217.50Nov 6$1.40$1.40$1.1065%1.27$216.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Nov 6$3.75$3.75$1.2554%3.00$186.25
$172.50$170.00Oct 30$2.05$2.05$0.4572%4.56$170.45
$180.00$175.00Nov 6$3.03$3.03$1.9764%1.54$176.97
$167.50$165.00Oct 30$1.82$1.82$0.6876%2.68$165.68
$177.50$175.00Oct 30$2.05$2.05$0.4567%4.56$175.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.84, cheapest $2.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 2Oct 9$2.6876.7%64.2%
$192.50Oct 2Oct 9$2.7874.4%62.0%
$195.00Oct 2Oct 9$2.8075.5%63.5%
$190.00Oct 2Oct 9$3.0573.0%62.1%
$187.50Oct 2Oct 9$2.8072.9%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$197.50Oct 2Oct 9$3.0876.7%64.2%
$192.50Oct 2Oct 9$2.9274.4%62.0%
$195.00Oct 2Oct 9$3.0075.5%63.5%
$190.00Oct 2Oct 9$2.7273.0%62.1%
$187.50Oct 2Oct 9$2.7072.9%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 5.25% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Oct 2$5.10$4.88$9.98$180.02$199.985.25%
$187.50Oct 2$6.43$3.70$10.13$177.37$197.635.33%
$192.50Oct 2$4.00$6.23$10.23$182.27$202.735.38%
$185.00Oct 2$7.95$2.75$10.70$174.30$195.705.63%
$195.00Oct 2$3.13$7.93$11.06$183.94$206.065.82%
$182.50Oct 2$9.73$1.96$11.69$170.81$194.196.15%
$197.50Oct 2$2.42$9.70$12.12$185.38$209.626.38%
$180.00Oct 2$11.85$1.36$13.21$166.79$193.216.95%
$200.00Oct 2$1.84$11.58$13.42$186.58$213.427.06%
$177.50Oct 2$13.08$0.92$14.00$163.50$191.507.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.46% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$202.50$180.00Oct 2$1.42$1.36$2.78$177.22$205.28
$200.00$180.00Oct 2$1.84$1.36$3.20$176.80$203.20
$202.50$182.50Oct 2$1.42$1.96$3.38$179.12$205.88
$200.00$182.50Oct 2$1.84$1.96$3.80$178.70$203.80
$197.50$180.00Oct 2$2.42$1.36$3.78$176.22$201.28
$197.50$182.50Oct 2$2.42$1.96$4.38$178.12$201.88
$202.50$185.00Oct 2$1.42$2.75$4.17$180.83$206.67
$200.00$185.00Oct 2$1.84$2.75$4.59$180.41$204.59
$197.50$185.00Oct 2$2.42$2.75$5.17$179.83$202.67
$195.00$180.00Oct 2$3.13$1.36$4.49$175.51$199.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 4.10, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170218/220Nov 6$4.02$0.9841%4.10$165.98$221.52
170/172220/222Oct 30$2.35$0.1544%15.67$170.15$222.35
155/158222/225Oct 30$1.88$0.6260%3.03$155.62$224.38
165/168220/222Oct 30$2.12$0.3849%5.58$165.38$222.12
175/178220/222Oct 30$2.35$0.1540%15.67$175.15$222.35
170/172218/220Oct 30$2.20$0.3043%7.33$170.30$219.70
160/162222/225Oct 30$1.83$0.6756%2.73$160.67$224.33
172/175215/218Oct 23$1.98$0.5248%3.81$173.02$216.98
165/168218/220Oct 30$1.97$0.5348%3.72$165.53$219.47
175/178218/220Oct 30$2.20$0.3039%7.33$175.30$219.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$182.50$185.00Oct 9$0.07$2.439%34.71
$200.00$202.50$205.00Oct 2$0.08$2.429%30.25
$195.00$197.50$200.00Oct 2$0.13$2.3712%18.23
$192.50$195.00$197.50Oct 2$0.16$2.3414%14.62
$185.00$187.50$190.00Oct 2$0.19$2.3116%12.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Oct 2$0.07$2.4314%34.71
$195.00$197.50$200.00Oct 2$0.11$2.3912%21.73
$192.50$195.00$197.50Oct 9$0.07$2.439%34.71
$187.50$190.00$192.50Oct 2$0.17$2.3316%13.71
$182.50$185.00$187.50Oct 2$0.16$2.3415%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.40, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$222.50$225.001:2Oct 2-$0.06$2.44
$225.00$227.501:2Oct 2-$0.05$2.45
$217.50$220.001:2Oct 2-$0.10$2.40
$210.00$212.501:2Oct 2-$0.30$2.20
$212.50$215.001:2Oct 2-$0.26$2.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Oct 16-$0.40$4.60
$160.00$155.001:2Oct 16-$0.29$4.71
$157.50$155.001:2Oct 2-$0.02$2.48
$175.00$172.501:2Oct 2-$0.20$2.30
$167.50$165.001:2Oct 2-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.34%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Nov 6$8.250.3513.2%4.34%17.49%6217
$210.00Nov 6$8.650.3710.5%4.55%15.07%695
$207.50Nov 6$8.700.409.2%4.58%13.78%15
$197.50Nov 6$11.450.473.9%6.03%9.96%311
$200.00Nov 6$10.400.455.2%5.47%10.73%144
$222.50Nov 6$5.650.2817.1%2.97%20.07%201
$217.50Nov 6$5.800.3214.5%3.05%17.51%55
$225.00Nov 6$5.150.2718.4%2.71%21.12%27
$200.00Oct 30$10.050.445.2%5.29%10.54%51280
$192.50Oct 30$13.100.511.3%6.89%8.20%434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,573
Total Puts 23,159
Put/Call Ratio 0.57
Net Difference 17,414

Prior's Put/Call Breakdown

Total Calls 43,702
Total Puts 25,623
Put/Call Ratio 0.59
Net Difference 18,079

Prior 7-Day Put/Call Summary

Total Calls 1,003,219
Total Puts 562,544
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All