Tour
v526
COIN
COINBASE GLOBAL INC Class A
$170.69
+6.54%
Option Volume
Detail
Current (08/20 9:50am)
60,846
Calls:
45,436
(75%)
Puts:
15,410
(25%)
Prior (07/31)
73,513
Calls:
47,033
(64%)
Puts:
26,480
(36%)
Current vs Prior
-17.23%
Calls:
-3.40%
(Calls)
Puts:
-41.81%
(Puts)
Prior 7-Day Total
1,040,026
Calls:
707,430
(68%)
Puts:
332,596
(32%)
Prior 7-Day Average
148,575
Calls:
101,061
(68%)
Puts:
47,513
(32%)
Current vs Prior 7-Day Avg
-59.05%
Calls:
-55.04%
Puts:
-67.57%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/20 9:50am)
$31.55M
Calls:
$26.30M
(83%)
Puts:
$5.25M
(17%)
Prior (07/31)
$21.64M
Calls:
$7.10M
(33%)
Puts:
$14.54M
(67%)
Current vs Prior
+45.80%
Calls:
+270.23%
Puts:
-63.86%
Prior 7-Day Total
$505.16M
Calls:
$288.19M
(57%)
Puts:
$216.97M
(43%)
Prior 7-Day Average
$72.17M
Calls:
$41.17M
(57%)
Puts:
$31.00M
(43%)
Current vs Prior 7-Day Avg
-56.28%
Calls:
-36.12%
Puts:
-83.05%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/20 9:50am)
0.34
Prior (07/31)
0.56
Current vs Prior
-39.76%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-29.11%
Sentiment
BULLISH
Open Interest
Detail
Current (08/20 9:50am)
1,166,740
Calls:
694,988
(60%)
Puts:
471,752
(40%)
Prior (07/31)
1,043,054
Calls:
593,311
(57%)
Puts:
449,743
(43%)
Current vs Prior
+11.86%
Prior 7-Day Total
7,703,535
Calls:
4,578,235
(59%)
Puts:
3,125,300
(41%)
Prior 7-Day Average
1,100,505
Calls:
654,033
(59%)
Puts:
446,471
(41%)
Current vs Prior 7-Day Avg
+6.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
5.57% | 9.85%5.57% | 17.46%
Prior
5.54% | 9.63%5.54% | 16.99%
Current vs Prior
+0.41% | +2.25%+0.41% | +2.78%
Prior 7-Day Avg
4.05% | 8.27%7.63% | 17.41%
Current vs 7-Day Avg
+37.27% | +19.10%-27.04% | +0.30%
Prior 7-Day Eod
5.54% | 9.63%5.54% | 16.99%
Current vs 7-Day Eod
+0.41% | +2.25%+0.41% | +2.78%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.31% | 5.33%
Calls:
6.82% | 4.28%
Puts:
9.80% | 6.37%
Prior
5.95% | 4.80%
Calls:
3.82% | 5.19%
Puts:
8.08% | 4.41%
Current vs Prior
+39.66% | +11.04%
Prior 7-Day Avg
12.80% | 5.38%
Calls:
11.09% | 5.41%
Puts:
14.51% | 5.34%
Current vs 7-Day Avg
-35.07% | -0.85%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 83% of dollar volume in calls ($26.30M) vs puts ($5.25M). Extreme bullish P/C ratio of 0.34 - heavy call buying (45,436 calls vs 15,410 puts). P/C ratio dropping 40% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
45,436
Total Puts
15,410
Put/Call Ratio
0.34
Net Difference
30,026
Prior's Put/Call Breakdown
Total Calls
47,033
Total Puts
26,480
Put/Call Ratio
0.56
Net Difference
20,553
Prior 7-Day Put/Call Summary
Total Calls
707,430
Total Puts
332,596
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||