Tour
v526
COIN
COINBASE GLOBAL INC Class A
$171.59
+7.11%
Option Volume
Detail
Current (08/20 10:00am)
86,711
Calls:
64,000
(74%)
Puts:
22,711
(26%)
Prior (07/31)
90,269
Calls:
60,072
(67%)
Puts:
30,197
(33%)
Current vs Prior
-3.94%
Calls:
+6.54%
(Calls)
Puts:
-24.79%
(Puts)
Prior 7-Day Total
1,040,026
Calls:
707,430
(68%)
Puts:
332,596
(32%)
Prior 7-Day Average
148,575
Calls:
101,061
(68%)
Puts:
47,513
(32%)
Current vs Prior 7-Day Avg
-41.64%
Calls:
-36.67%
Puts:
-52.20%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/20 10:00am)
$47.16M
Calls:
$38.18M
(81%)
Puts:
$8.98M
(19%)
Prior (07/31)
$28.59M
Calls:
$8.20M
(29%)
Puts:
$20.40M
(71%)
Current vs Prior
+64.95%
Calls:
+365.76%
Puts:
-55.95%
Prior 7-Day Total
$505.16M
Calls:
$288.19M
(57%)
Puts:
$216.97M
(43%)
Prior 7-Day Average
$72.17M
Calls:
$41.17M
(57%)
Puts:
$31.00M
(43%)
Current vs Prior 7-Day Avg
-34.65%
Calls:
-7.27%
Puts:
-71.01%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/20 10:00am)
0.35
Prior (07/31)
0.50
Current vs Prior
-29.41%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-25.83%
Sentiment
BULLISH
Open Interest
Detail
Current (08/20 10:00am)
1,166,740
Calls:
694,988
(60%)
Puts:
471,752
(40%)
Prior (07/31)
1,043,054
Calls:
593,311
(57%)
Puts:
449,743
(43%)
Current vs Prior
+11.86%
Prior 7-Day Total
7,703,535
Calls:
4,578,235
(59%)
Puts:
3,125,300
(41%)
Prior 7-Day Average
1,100,505
Calls:
654,033
(59%)
Puts:
446,471
(41%)
Current vs Prior 7-Day Avg
+6.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
5.44% | 9.69%5.44% | 17.34%
Prior
5.54% | 9.63%5.54% | 16.99%
Current vs Prior
-1.91% | +0.62%-1.91% | +2.04%
Prior 7-Day Avg
4.05% | 8.27%7.63% | 17.41%
Current vs 7-Day Avg
+34.11% | +17.21%-28.72% | -0.42%
Prior 7-Day Eod
5.54% | 9.63%5.54% | 16.99%
Current vs 7-Day Eod
-1.91% | +0.62%-1.91% | +2.04%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
7.01% | 6.92%
Calls:
5.23% | 6.52%
Puts:
8.79% | 7.32%
Prior
5.95% | 4.80%
Calls:
3.82% | 5.19%
Puts:
8.08% | 4.41%
Current vs Prior
+17.82% | +44.17%
Prior 7-Day Avg
12.80% | 5.38%
Calls:
11.09% | 5.41%
Puts:
14.51% | 5.34%
Current vs 7-Day Avg
-45.23% | +28.73%
Liquidity
Pricy
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($38.18M) vs puts ($8.98M). Elevated premium activity with dollar volume up 65% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (64,000 calls vs 22,711 puts). P/C ratio dropping 29% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
64,000
Total Puts
22,711
Put/Call Ratio
0.35
Net Difference
41,289
Prior's Put/Call Breakdown
Total Calls
60,072
Total Puts
30,197
Put/Call Ratio
0.50
Net Difference
29,875
Prior 7-Day Put/Call Summary
Total Calls
707,430
Total Puts
332,596
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||