Tour
v526
COIN
COINBASE GLOBAL INC Class A
$169.35
+5.71%
Option Volume
Detail
Current (08/20 10:30am)
132,403
Calls:
92,262
(70%)
Puts:
40,141
(30%)
Prior (07/31)
150,836
Calls:
94,568
(63%)
Puts:
56,268
(37%)
Current vs Prior
-12.22%
Calls:
-2.44%
(Calls)
Puts:
-28.66%
(Puts)
Prior 7-Day Total
1,040,026
Calls:
707,430
(68%)
Puts:
332,596
(32%)
Prior 7-Day Average
148,575
Calls:
101,061
(68%)
Puts:
47,513
(32%)
Current vs Prior 7-Day Avg
-10.88%
Calls:
-8.71%
Puts:
-15.52%
Sentiment
BULLISH
Dollar Volume
Detail
Current (08/20 10:30am)
$76.99M
Calls:
$44.12M
(57%)
Puts:
$32.87M
(43%)
Prior (07/31)
$60.71M
Calls:
$15.13M
(25%)
Puts:
$45.58M
(75%)
Current vs Prior
+26.82%
Calls:
+191.71%
Puts:
-27.89%
Prior 7-Day Total
$505.16M
Calls:
$288.19M
(57%)
Puts:
$216.97M
(43%)
Prior 7-Day Average
$72.17M
Calls:
$41.17M
(57%)
Puts:
$31.00M
(43%)
Current vs Prior 7-Day Avg
+6.69%
Calls:
+7.17%
Puts:
+6.04%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (08/20 10:30am)
0.44
Prior (07/31)
0.59
Current vs Prior
-26.88%
Prior 7-Day Average
0.48
Current vs Prior 7-Day Avg
-9.07%
Sentiment
BULLISH
Open Interest
Detail
Current (08/20 10:30am)
1,166,740
Calls:
694,988
(60%)
Puts:
471,752
(40%)
Prior (07/31)
1,043,054
Calls:
593,311
(57%)
Puts:
449,743
(43%)
Current vs Prior
+11.86%
Prior 7-Day Total
7,703,535
Calls:
4,578,235
(59%)
Puts:
3,125,300
(41%)
Prior 7-Day Average
1,100,505
Calls:
654,033
(59%)
Puts:
446,471
(41%)
Current vs Prior 7-Day Avg
+6.02%
Sentiment
BEARISH
Expected Move
Detail
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current
5.05% | 9.35%5.05% | 16.82%
Prior
5.54% | 9.63%5.54% | 16.99%
Current vs Prior
-8.81% | -2.95%-8.81% | -1.02%
Prior 7-Day Avg
4.05% | 8.27%7.63% | 17.41%
Current vs 7-Day Avg
+24.67% | +13.04%-33.74% | -3.41%
Prior 7-Day Eod
5.54% | 9.63%5.54% | 16.99%
Current vs 7-Day Eod
-8.81% | -2.95%-8.81% | -1.02%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
9.45% | 6.04%
Calls:
7.73% | 4.88%
Puts:
11.17% | 7.21%
Prior
5.95% | 4.80%
Calls:
3.82% | 5.19%
Puts:
8.08% | 4.41%
Current vs Prior
+58.82% | +25.83%
Prior 7-Day Avg
12.80% | 5.38%
Calls:
11.09% | 5.41%
Puts:
14.51% | 5.34%
Current vs 7-Day Avg
-26.16% | +12.36%
Liquidity
Pricy
Add Card
AI Insights
Extreme bullish P/C ratio of 0.44 - heavy call buying (92,262 calls vs 40,141 puts). P/C ratio dropping 27% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 10:30 | BULLISH | BULLISH | BULLISH |
| 10:25 | BULLISH | BULLISH | BULLISH |
| 10:20 | BULLISH | BULLISH | BULLISH |
| 10:15 | BULLISH | BULLISH | BULLISH |
| 10:10 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
92,262
Total Puts
40,141
Put/Call Ratio
0.44
Net Difference
52,121
Prior's Put/Call Breakdown
Total Calls
94,568
Total Puts
56,268
Put/Call Ratio
0.59
Net Difference
38,300
Prior 7-Day Put/Call Summary
Total Calls
707,430
Total Puts
332,596
Average Put/Call Ratio
0.48
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||