Tour v531
COLD
AMERICOLD RLTY TR IN
$13.82 -0.72%
(10/14 18:14) ◀
|
Friday, October 16, 2026 (10:22pm)
January 2026
|
▶
◀ 10/16 22:22

Option Volume

Detail
ℹ
Current (10/16) 602
Calls: 402 (67%)
Puts: 200 (33%)
Prior (10/14) 1,705
Calls: 83 (5%)
Puts: 1,622 (95%)
Current vs Prior -64.69%
Calls: +384.34% (Calls)
Puts: -87.67% (Puts)
Prior 7-Day Total 2,309
Calls: 441 (19%)
Puts: 1,868 (81%)
Prior 7-Day Average 329
Calls: 63 (19%)
Puts: 266 (81%)
Current vs Prior 7-Day Avg +82.50%
Calls: +538.10%
Puts: -25.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $93.1K
Calls: $67.9K (73%)
Puts: $25.2K (27%)
Prior (10/14) $191.6K
Calls: $4.0K (2%)
Puts: $187.6K (98%)
Current vs Prior -51.40%
Calls: +1589.45%
Puts: -86.56%
Prior 7-Day Total $247.3K
Calls: $44.2K (18%)
Puts: $203.2K (82%)
Prior 7-Day Average $35.3K
Calls: $6.3K (18%)
Puts: $29.0K (82%)
Current vs Prior 7-Day Avg +163.51%
Calls: +975.59%
Puts: -13.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.50
Prior (10/14) 19.54
Current vs Prior -97.45%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -63.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 8,283
Calls: 5,818 (70%)
Puts: 2,465 (30%)
Prior (10/14) 2,727
Calls: 1,226 (45%)
Puts: 1,501 (55%)
Current vs Prior +203.74%
Prior 7-Day Total 27,868
Calls: 23,045 (83%)
Puts: 4,823 (17%)
Prior 7-Day Average 3,981
Calls: 3,292 (80%)
Puts: 803 (20%)
Current vs Prior 7-Day Avg +108.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.90% | 13.02%8.90% | 13.02%
Prior 8.54% | 11.44%8.54% | 11.44%
Current vs Prior +52.43% | +37.87%+4.16% | +13.84%
Prior 7-Day Avg 8.89% | 13.02%8.89% | 13.02%
Current vs 7-Day Avg +46.58% | +21.19%+0.16% | +0.06%
Prior 7-Day Eod 8.54% | 11.44%8.54% | 11.44%
Current vs 7-Day Eod +52.43% | +37.87%+4.16% | +13.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($67.9K). Light premium activity with dollar volume down 51% vs prior. Dollar volume significantly above 7-day average (164% higher). Below-average activity with volume down 65% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.151.75$1.4541.4%150.84--
$12.50Nov 201.251.80$1.5335.9%150.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.101.30$1.2016.7%890.92884
$15.00Nov 201.351.65$1.5020.0%730.72751

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 302, top 89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.250.35$0.3033.3%540.28576
$15.00Oct 160.000.05$0.03166.7%380.071.1K
$12.50Oct 161.151.75$1.4541.4%150.84--
$12.50Nov 201.251.80$1.5335.9%150.79--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.101.30$1.2016.7%890.92884
$15.00Nov 201.351.65$1.5020.0%730.72751
$12.50Nov 200.200.30$0.2540.0%180.22206

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.03, avg 0.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$15.00Nov 20$1.23$1.27$1.2379%1.03$13.73
$12.50$15.00Oct 16$1.42$1.08$1.4284%0.76$13.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Nov 20$1.25$1.25$1.2572%1.00$13.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.90% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 16$0.03$1.20$1.23$13.77$16.238.90%
$12.50Nov 20$1.53$0.25$1.78$10.72$14.2812.88%
$15.00Nov 20$0.30$1.50$1.80$13.20$16.8013.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.98% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$12.50Nov 20$0.30$0.25$0.55$11.95$15.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.93, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$15.001:2Nov 20$0.93$1.57
$12.50$15.001:2Oct 16$1.39$1.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Nov 20$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.81%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.250.288.5%1.81%10.35%54576

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 366 vol/day, 65 traded recently)

COLD averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $4.72 on 09/02 (now $3.80/$4.20) — try a limit near $4.00. Also watch the $15.00 01-21 call last traded $2.30 on 10/02 (now $1.85/$2.40) — try a limit near $2.13; the $15.00 11-20 call last traded $0.44 on 10/02 (now $0.25/$0.35) — try a limit near $0.30. Most tradeable put: the $15.00 10-16 put last traded $1.00 on 09/30 (now $1.10/$1.30) — try a limit near $1.10.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$0.00$0.05$0.03$0.10 10/02$0.03–$0.53$0.031.1K
$15.00Nov 20$0.25$0.35$0.30$0.44 10/02$0.25–$1.25$0.30576
$15.00Dec 18$0.40$0.65$0.53$0.65 10/02$0.53–$1.13$0.531.2K
$15.00Jan 15$0.55$0.75$0.65$0.75 10/02$0.65–$1.33$0.65--
$15.00Apr 16$1.05$1.55$1.30$1.65 10/02$0.98–$2.28$1.30--
$15.00Jan 21$1.85$2.40$2.13$2.30 10/02$2.03–$3.00$2.13230
$12.50Oct 16$1.15$1.75$1.45$1.46 10/01$1.20–$2.60$1.45--
$12.50Nov 20$1.25$1.80$1.53$2.00 10/02$1.53–$2.55$1.53--
$12.50Dec 18$1.60$2.30$1.95$2.40 09/28$1.78–$2.75$1.95--
$12.50Jan 15$1.85$2.15$2.00$1.98 10/01$1.43–$2.93$1.98--
$12.50Apr 16$1.75$3.90$2.83$3.19 09/11$2.25–$3.00$2.83--
$12.50Jan 21$2.05$4.70$3.38$3.51 09/24$3.18–$4.15$3.38--
$17.50Oct 16$0.00$0.10$0.05$0.07 09/25$0.03–$0.10$0.05--
$17.50Nov 20$0.00$0.40$0.20$0.09 10/01$0.10–$1.05$0.09--
$17.50Dec 18$0.00$0.20$0.10$0.25 09/29$0.10–$0.30$0.10968
$17.50Jan 15$0.10$0.25$0.18$0.26 09/24$0.18–$0.55$0.181.6K
$17.50Apr 16$0.35$1.60$0.98$0.56 10/02$0.43–$1.10$0.56--
$17.50Jan 21$0.25$3.30$1.78$1.55 09/28$0.98–$2.15$1.55--
$10.00Jan 15$3.80$4.20$4.00$4.72 09/02$3.90–$4.90$4.00154
$10.00Apr 16$2.95$5.70$4.33$5.60 08/27$3.95–$4.90$4.33--
$10.00Jan 21$3.40$6.20$4.80$4.95 09/29$4.50–$5.40$4.80--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.15–$0.35$0.05--
$20.00Dec 18$0.00$0.15$0.08$0.05 09/21$0.08–$0.50$0.05--
$20.00Jan 15$0.00$0.20$0.10$0.09 09/24$0.10–$0.22$0.09--
$20.00Apr 16$0.00$0.75$0.38$0.45 08/26$0.38–$0.48$0.38--
$20.00Jan 21$0.00$1.80$0.90$0.90 10/02$0.70–$1.95$0.90--
$7.50Oct 16$5.70$7.40$6.55$7.00 09/29$6.20–$7.75$6.55--
$7.50Dec 18$5.20$7.80$6.50$6.90 09/29$6.30–$7.65$6.50--
$22.50Jan 15$0.00$2.05$1.02$0.05 08/27$0.38–$1.02$0.05--
$5.00Oct 16$7.70$10.60$9.15$9.40 09/29$8.70–$10.20$9.15--
$5.00Nov 20$7.70$10.30$9.00$9.73 09/28$9.00–$10.00$9.00--
$5.00Apr 16$7.60$10.20$8.90$8.01 08/20$8.90–$10.05$8.01--
$5.00Jan 21$6.50$11.50$9.00$10.30 08/21$9.00–$10.00$9.00--
$25.00Dec 18$0.00$0.20$0.10$0.05 09/14$0.03–$0.10$0.05--
$2.50Oct 16$10.20$13.10$11.65$11.70 09/29$11.30–$12.75$11.65--
$2.50Nov 20$10.20$13.00$11.60$12.50 09/29$11.45–$12.30$11.60--
$2.50Jan 15$10.20$13.10$11.65$12.60 09/29$11.35–$12.45$11.65--
$2.50Jan 21$9.00$14.00$11.50$13.50 09/29$11.00–$12.50$11.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Oct 16$1.10$1.30$1.20$1.00 09/30$0.78–$1.33$1.10884
$15.00Nov 20$1.35$1.65$1.50$1.45 09/30$1.10–$1.73$1.45751
$15.00Dec 18$1.55$1.75$1.65$1.41 09/24$1.27–$2.42$1.55--
$15.00Jan 15$1.80$2.00$1.90$2.03 09/08$1.63–$2.23$1.90--
$15.00Apr 16$2.25$3.00$2.63$2.20 09/21$1.95–$3.18$2.25--
$12.50Oct 16$0.00$0.10$0.05$0.10 10/01$0.03–$0.13$0.05--
$12.50Nov 20$0.20$0.30$0.25$0.30 10/02$0.25–$1.13$0.25206
$12.50Dec 18$0.15$0.75$0.45$0.43 10/02$0.33–$0.68$0.43--
$12.50Jan 15$0.60$0.80$0.70$0.74 10/02$0.55–$0.75$0.70--
$12.50Apr 16$0.65$3.20$1.93$1.10 09/30$0.83–$1.93$1.10--
$12.50Jan 21$1.80$2.30$2.05$2.20 10/01$1.68–$2.68$2.05--
$17.50Oct 16$3.00$4.20$3.60$2.65 08/28$2.80–$3.80$3.00--
$17.50Dec 18$3.00$4.20$3.60$3.67 10/01$3.00–$3.90$3.60--
$17.50Jan 15$3.20$4.30$3.75$3.60 08/12$3.20–$4.05$3.60--
$10.00Oct 16$0.00$0.60$0.30$0.05 09/21$0.03–$0.53$0.05--
$10.00Dec 18$0.00$0.50$0.25$0.25 10/01$0.15–$0.48$0.25--
$10.00Jan 15$0.00$0.25$0.13$0.07 09/21$0.13–$0.20$0.07624
$10.00Apr 16$0.00$1.75$0.88$0.34 10/02$0.38–$0.88$0.34--
$10.00Jan 21$0.00$3.00$1.50$1.05 10/02$1.02–$1.83$1.05--
$20.00Oct 16$5.30$7.50$6.40$5.38 08/18$5.30–$6.40$5.38--
$20.00Jan 15$5.40$6.90$6.15$5.53 08/18$5.45–$6.40$5.53--
$7.50Oct 16$0.00$0.75$0.38$0.05 09/21$0.05–$0.38$0.05--
$7.50Dec 18$0.00$1.00$0.50$0.05 08/12$0.05–$0.50$0.05--
$5.00Oct 16$0.00$0.25$0.13$0.04 09/21$0.13–$0.88$0.04--
$5.00Jan 15$0.00$0.95$0.48$0.05 09/21$0.03–$0.88$0.05--
$25.00Dec 18$9.50$12.30$10.90$10.50 09/14$10.15–$11.35$10.50--
$2.50Oct 16$0.00$0.05$0.03$0.01 09/18$0.03–$0.03$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 402
Total Puts 200
Put/Call Ratio 0.50
Net Difference 202

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 1,622
Put/Call Ratio 19.54
Net Difference -1,539

Prior 7-Day Put/Call Summary

Total Calls 441
Total Puts 1,868
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All