Tour v526
COLD
AMERICOLD RLTY TR IN
$14.74 -1.40%
$14.61 (-0.89%)🌙
as of 09/01 06:20 PM
(8/31 18:19) ◀
|
Tuesday, September 1, 2026 (6:20pm)
January 2026
|
▶
◀ 9/1 18:20

Option Volume

Detail
ℹ
Current (09/01) 247
Calls: 127 (51%)
Puts: 120 (49%)
Prior (08/31) 139
Calls: 48 (35%)
Puts: 91 (65%)
Current vs Prior +77.70%
Calls: +164.58% (Calls)
Puts: +31.87% (Puts)
Prior 7-Day Total 1,636
Calls: 1,098 (67%)
Puts: 538 (33%)
Prior 7-Day Average 233
Calls: 156 (67%)
Puts: 76 (33%)
Current vs Prior 7-Day Avg +5.68%
Calls: -19.03%
Puts: +56.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $15.9K
Calls: $9.6K (60%)
Puts: $6.3K (40%)
Prior (08/31) $15.0K
Calls: $10.6K (71%)
Puts: $4.4K (29%)
Current vs Prior +5.79%
Calls: -9.62%
Puts: +42.92%
Prior 7-Day Total $117.6K
Calls: $97.3K (83%)
Puts: $20.3K (17%)
Prior 7-Day Average $16.8K
Calls: $13.9K (83%)
Puts: $2.9K (17%)
Current vs Prior 7-Day Avg -5.54%
Calls: -31.05%
Puts: +116.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.94
Prior (08/31) 1.90
Current vs Prior -50.16%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -23.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 5,426
Calls: 3,775 (70%)
Puts: 1,651 (30%)
Prior (08/31) 3,343
Calls: 2,468 (74%)
Puts: 875 (26%)
Current vs Prior +62.31%
Prior 7-Day Total 28,875
Calls: 18,915 (66%)
Puts: 9,960 (34%)
Prior 7-Day Average 4,125
Calls: 2,702 (62%)
Puts: 1,660 (38%)
Current vs Prior 7-Day Avg +31.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.63% | 11.06%
Prior 5.55% | 10.37%
Current vs Prior +1.42% | +6.66%
Prior 7-Day Avg 5.66% | 10.82%
Current vs 7-Day Avg -0.52% | +2.24%
Prior 7-Day Eod 5.55% | 10.37%
Current vs 7-Day Eod +1.42% | +6.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Prior 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.78% | 28.50%
Calls: 40.00% | 26.88%
Puts: 55.56% | 30.12%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($9.6K). Above-average activity with volume up 78% vs prior. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (3,775 calls vs 1,651 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.450.60$0.5328.3%220.58--
$15.00Oct 160.751.10$0.9337.6%420.53987

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 210, top 103)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.200.40$0.3066.7%1030.42754
$17.50Sep 180.000.05$0.03166.7%40.04--
$17.50Oct 160.050.15$0.10100.0%20.11--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.751.10$0.9337.6%420.53987
$12.50Oct 160.050.25$0.15133.3%360.13--
$15.00Sep 180.450.60$0.5328.3%220.58--
$12.50Sep 180.000.20$0.10200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.81, avg 5.09)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.27$2.23$0.2742%8.26$15.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$12.50Sep 18$0.43$2.07$0.4358%4.81$14.57
$15.00$12.50Oct 16$0.78$1.72$0.7853%2.21$14.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.12, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$17.50Sep 18$0.27$0.27$2.2358%0.12$15.27
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 18Oct 16$0.4032.4%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.63% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 18$0.30$0.53$0.83$14.17$15.835.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.70% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$12.50Oct 16$0.10$0.15$0.25$12.25$17.75
$15.00$12.50Sep 18$0.30$0.10$0.40$12.10$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.24$2.26
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$12.501:2Sep 18$0.33$2.17
$15.00$12.501:2Oct 16$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Sep 18$0.200.421.8%1.36%3.12%103754

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 295 vol/day, 67 traded recently)

COLD averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $15.00 01-15 call last traded $1.65 on 08/25 (now $1.05/$1.40) — try a limit near $1.23. Also watch the $15.00 12-18 call last traded $1.50 on 08/21 (now $0.95/$1.55) — try a limit near $1.25; the $15.00 09-18 call last traded $0.47 on 08/28 (now $0.20/$0.40) — try a limit near $0.30. Most tradeable put: the $15.00 10-16 put last traded $0.80 on 08/28 (now $0.75/$1.10) — try a limit near $0.80.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.20$0.40$0.30$0.47 08/28$0.30–$0.80$0.30754
$15.00Oct 16$0.35$1.05$0.70$0.74 08/28$0.55–$1.23$0.70--
$15.00Dec 18$0.95$1.55$1.25$1.50 08/21$0.93–$1.63$1.251.1K
$15.00Jan 15$1.05$1.40$1.23$1.65 08/25$1.20–$1.70$1.231.9K
$15.00Apr 16$1.25$2.20$1.73$1.94 08/20$1.67–$2.68$1.73--
$15.00Jan 21$1.75$4.60$3.18$2.95 08/13$2.50–$3.35$2.95--
$12.50Sep 18$2.00$3.00$2.50$2.15 08/18$1.95–$3.23$2.15--
$12.50Oct 16$2.00$3.20$2.60$2.75 08/21$2.08–$3.03$2.60--
$12.50Dec 18$2.25$3.30$2.78$2.50 08/18$2.50–$3.25$2.50--
$12.50Jan 15$2.55$2.90$2.72$3.25 08/21$2.45–$3.40$2.72--
$12.50Jan 21$2.70$5.60$4.15$4.10 08/27$3.40–$4.35$4.10--
$17.50Sep 18$0.00$0.05$0.03$0.04 08/28$0.03–$0.23$0.03--
$17.50Oct 16$0.05$0.15$0.10$0.08 08/28$0.10–$0.30$0.08--
$17.50Dec 18$0.25$0.55$0.40$0.40 08/28$0.40–$0.60$0.40--
$17.50Jan 15$0.15$0.85$0.50$0.72 08/21$0.50–$1.00$0.50--
$17.50Apr 16$0.55$1.25$0.90$0.95 08/27$0.90–$1.43$0.90--
$17.50Jan 21$0.95$3.80$2.38$1.62 08/11$1.78–$2.42$1.62--
$10.00Oct 16$4.50$6.30$5.40$4.76 07/29$4.25–$5.60$4.76--
$10.00Dec 18$4.50$5.50$5.00$4.20 07/23$4.35–$5.60$4.50--
$10.00Jan 15$4.40$5.60$5.00$4.30 08/03$4.30–$5.50$4.40--
$10.00Apr 16$4.50$5.70$5.10$5.60 08/27$5.00–$5.55$5.10--
$10.00Jan 21$5.00$5.60$5.30$5.60 08/21$4.75–$6.35$5.30--
$20.00Sep 18$0.00$0.05$0.03$0.05 07/20$0.03–$0.53$0.03--
$20.00Oct 16$0.00$0.70$0.35$0.05 08/25$0.03–$0.35$0.05--
$20.00Dec 18$0.00$0.75$0.38$0.35 07/16$0.20–$0.40$0.35--
$20.00Jan 15$0.05$0.30$0.18$0.32 08/21$0.18–$0.35$0.18--
$20.00Apr 16$0.00$1.35$0.68$0.45 08/26$0.45–$1.15$0.45--
$20.00Jan 21$1.00$3.50$2.25$1.45 08/28$1.25–$2.25$1.45--
$7.50Sep 18$7.10$7.60$7.35$7.85 08/27$6.70–$8.45$7.35--
$7.50Dec 18$6.60$8.60$7.60$7.34 07/29$6.75–$8.25$7.34--
$7.50Jan 15$6.60$8.60$7.60$8.52 07/16$6.65–$8.20$7.60--
$22.50Sep 18$0.00$0.75$0.38$0.30 07/28$0.05–$0.38$0.30--
$22.50Jan 15$0.00$0.30$0.15$0.05 08/27$0.15–$0.23$0.05--
$22.50Jan 21$0.00$3.10$1.55$1.13 07/14$0.80–$1.55$1.13--
$5.00Sep 18$9.60$10.10$9.85$10.15 08/28$9.45–$10.95$9.85--
$5.00Apr 16$8.90$10.90$9.90$8.01 08/20$9.90–$10.50$8.90--
$5.00Jan 21$7.50$12.50$10.00$10.30 08/21$9.00–$10.50$10.00--
$25.00Sep 18$0.00$0.75$0.38$0.48 07/07$0.05–$0.38$0.38--
$25.00Jan 21$0.00$2.85$1.43$1.28 07/02$0.60–$1.65$1.28--
$2.50Sep 18$12.10$12.60$12.35$12.80 08/27$11.80–$13.45$12.35--
$2.50Jan 21$10.00$14.50$12.25$12.00 07/30$11.50–$13.00$12.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$0.45$0.60$0.53$0.45 08/28$0.15–$1.38$0.45--
$15.00Oct 16$0.75$1.10$0.93$0.80 08/28$0.63–$1.73$0.80987
$15.00Dec 18$1.00$1.85$1.43$1.39 08/19$1.23–$2.10$1.39--
$15.00Jan 15$1.40$1.90$1.65$1.80 08/14$1.38–$2.35$1.65--
$15.00Apr 16$1.70$2.50$2.10$2.00 08/27$1.90–$2.28$2.00--
$15.00Jan 21$2.00$4.90$3.45$3.50 07/23$2.90–$3.85$3.45--
$12.50Sep 18$0.00$0.20$0.10$0.05 08/28$0.03–$0.28$0.05--
$12.50Oct 16$0.05$0.25$0.15$0.10 08/28$0.10–$0.57$0.10--
$12.50Dec 18$0.15$0.70$0.43$0.42 08/28$0.40–$0.85$0.42--
$12.50Jan 15$0.20$0.85$0.53$0.50 08/27$0.50–$1.00$0.50--
$12.50Jan 21$0.95$3.80$2.38$2.40 08/04$1.53–$2.63$2.38--
$17.50Sep 18$2.20$3.00$2.60$2.31 08/21$2.25–$3.45$2.31--
$17.50Oct 16$2.20$3.30$2.75$2.65 08/28$2.35–$3.65$2.65--
$17.50Dec 18$2.45$3.50$2.98$2.75 07/02$2.68–$3.85$2.75--
$17.50Jan 15$2.90$3.90$3.40$3.60 08/12$2.95–$4.00$3.40--
$10.00Sep 18$0.00$0.10$0.05$0.02 08/28$0.03–$0.50$0.02--
$10.00Dec 18$0.00$0.75$0.38$0.36 08/07$0.25–$0.48$0.36--
$10.00Jan 15$0.15$0.55$0.35$0.20 08/27$0.22–$0.53$0.20664
$10.00Jan 21$0.00$3.00$1.50$1.04 08/18$0.80–$1.55$1.04--
$20.00Sep 18$4.50$5.60$5.05$4.05 07/01$4.55–$5.85$4.50--
$20.00Oct 16$4.70$5.80$5.25$5.38 08/18$4.75–$6.00$5.25--
$20.00Jan 15$4.70$5.90$5.30$5.53 08/18$5.00–$6.20$5.30--
$7.50Dec 18$0.00$0.10$0.05$0.05 08/12$0.05–$0.60$0.05--
$22.50Jan 15$7.10$8.40$7.75$7.91 07/29$7.35–$8.50$7.75--
$22.50Jan 21$6.50$9.60$8.05$7.72 07/02$7.55–$9.00$7.72--
$5.00Jan 21$0.00$2.00$1.00$0.25 07/30$0.88–$1.00$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 120
Put/Call Ratio 0.94
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 91
Put/Call Ratio 1.90
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 1,098
Total Puts 538
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All