Tour v346
COMT
iShares GSCI Cmd Dyn Roll Stgy ETF
$32.66 +0.77%
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:22pm)
January 2026
|
▶
◀ 7/17 18:22

Option Volume

Detail
ℹ
Current (07/17) 179
Calls: 179 (100%)
Puts: -- (0%)
Prior (07/16) 136
Calls: 136 (100%)
Puts: -- (0%)
Current vs Prior +31.62%
Calls: +31.62% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 161
Calls: 161 (100%)
Puts: -- (0%)
Prior 7-Day Average 53
Calls: 23 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +233.54%
Calls: +678.26%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $17.1K
Calls: $17.1K (100%)
Puts: -- (0%)
Prior (07/16) $21.1K
Calls: $21.1K (100%)
Puts: -- (0%)
Current vs Prior -18.69%
Calls: -18.69%
Puts: +0.00%
Prior 7-Day Total $23.5K
Calls: $23.5K (100%)
Puts: -- (0%)
Prior 7-Day Average $7.8K
Calls: $3.4K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +119.10%
Calls: +411.23%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) --
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 15
Calls: 15 (100%)
Puts: -- (0%)
Prior (07/16) 131
Calls: 131 (100%)
Puts: -- (0%)
Current vs Prior -88.55%
Prior 7-Day Total 166
Calls: 166 (100%)
Puts: -- (0%)
Prior 7-Day Average 83
Calls: 83 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -81.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.89% | 12.09%6.89% | 12.09%
Prior 7.10% | 11.88%7.10% | 11.88%
Current vs Prior +70.42% | +3.10%-2.92% | +1.81%
Prior 7-Day Avg 7.58% | 11.08%7.58% | 11.08%
Current vs 7-Day Avg +59.46% | +10.49%-9.17% | +9.11%
Prior 7-Day Eod 7.10% | 11.88%7.10% | 11.88%
Current vs 7-Day Eod +70.42% | +3.10%-2.92% | +1.81%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($17.1K) vs puts (--). Dollar volume significantly above 7-day average (119% higher). Volume explosion - 238% above 7-day average (179 vs avg 53). Declining open interest (down 89%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.003.60$2.30113.0%10.75--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 179, top 178)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.701.20$0.9552.6%1780.4115
$30.00Aug 211.003.60$2.30113.0%10.75--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.22, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$33.00Aug 21$1.35$1.65$1.351.22$31.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.82, avg 0.82)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$33.00Aug 21$1.35$1.35$1.650.82$31.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Aug 21$0.40$2.60
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.14%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.700.411.0%2.14%3.18%17815

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 9 vol/day, 10 traded recently)

COMT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 08-21 call last traded $0.50 on 06/30 (now $0.70/$1.20) — try a limit near $0.70.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Aug 21$0.70$1.20$0.95$0.50 06/30$0.23–$0.95$0.7015
$33.00Nov 20$0.00$3.00$1.50$2.00 06/30$0.98–$2.60$1.50--
$34.00Jul 17$0.00$1.80$0.90$0.48 06/25$0.05–$1.02$0.48--
$31.00Jul 17$0.00$3.40$1.70$0.55 07/07$0.88–$1.70$0.55--
$30.00Nov 20$0.50$4.90$2.70$5.50 05/26$2.40–$3.10$2.70--
$29.00Nov 20$4.00$5.00$4.50$4.83 06/08$2.33–$4.50$4.50--
$37.00Jul 17$0.00$1.80$0.90$0.45 06/04$0.90–$0.98$0.45--
$28.00Nov 20$2.60$7.60$5.10$6.35 05/29$3.25–$5.10$5.10--
$27.00Jul 17$4.00$7.40$5.70$3.00 06/30$2.75–$5.70$4.00--
$25.00Nov 20$7.60$8.50$8.05$9.79 05/29$5.55–$8.05$8.05--
PUTS (0)
No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts --
Put/Call Ratio --
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 136
Total Puts --
Put/Call Ratio --
Net Difference 136

Prior 7-Day Put/Call Summary

Total Calls 161
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All