NEW Tour v246
COMT
iShares GSCI Cmd Dyn Roll Stgy ETF
$30.37 +0.43%
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +220.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 12
Calls: 12 (100%)
Puts: -- (0%)
Prior 7-Day Average 6
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +433.33%
Calls: +1766.67%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: $3.2K (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +11.51%
Puts: +0.00%
Prior 7-Day Total $3.2K
Calls: $3.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.6K
Calls: $458 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +120.93%
Calls: +673.27%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.43% | 10.70%
Prior 8.63% | 11.08%
Current vs Prior -2.34% | -3.40%
Prior 7-Day Avg 9.07% | 11.23%
Current vs 7-Day Avg -7.04% | -4.71%
Prior 7-Day Eod 8.63% | 11.08%
Current vs 7-Day Eod -2.34% | -3.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Dollar volume significantly above 7-day average (121% higher). Volume explosion - 433% above 7-day average (32 vs avg 6).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.504.00$2.7590.9%101.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.504.00$2.7590.9%101.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 10 vol/day, 8 traded recently)

COMT averages only 10 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 08-21 call last traded $0.95 on 06/16 (now $0.10/$0.50) — try a limit near $0.30.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Nov 20$0.30$5.20$2.75$5.50 05/26$2.40–$5.15$2.75--
$29.00Nov 20$2.10$3.00$2.55$4.83 06/08$2.45–$6.55$2.55--
$28.00Nov 20$1.00$6.00$3.50$6.35 05/29$3.35–$7.35$3.50--
$33.00Aug 21$0.10$0.50$0.30$0.95 06/16$0.30–$2.88$0.3015
$33.00Nov 20$0.00$1.95$0.98--$0.98–$0.98—--1
$27.00Jul 17$1.50$4.00$2.75$3.50 06/26$2.75–$7.65$2.75--
$34.00Jul 17$0.00$1.00$0.50$0.48 06/25$0.15–$1.85$0.48--
$25.00Nov 20$5.30$6.30$5.80$9.79 05/29$5.60–$10.20$5.80--
$37.00Jul 17$0.00$1.90$0.95$0.45 06/04$0.48–$1.23$0.45--
PUTS (0)
No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts --
Put/Call Ratio --
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio 1.00
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 12
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All