Tour v334
COMT
iShares GSCI Cmd Dyn Roll Stgy ETF
$32.35 +0.59%
$32.50 (+0.46%)🌙
as of 07/14 06:44 PM
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 23
Calls: 23 (100%)
Puts: -- (0%)
Prior (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +1050.00%
Calls: +1050.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 132
Calls: 132 (100%)
Puts: -- (0%)
Prior 7-Day Average 66
Calls: 18 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -65.15%
Calls: +21.97%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.1K
Calls: $2.1K (100%)
Puts: -- (0%)
Prior (07/13) $250
Calls: $250 (100%)
Puts: -- (0%)
Current vs Prior +755.60%
Calls: +755.60%
Puts: +0.00%
Prior 7-Day Total $16.2K
Calls: $16.2K (100%)
Puts: -- (0%)
Prior 7-Day Average $8.1K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -73.66%
Calls: -7.80%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 35
Calls: 35 (100%)
Puts: -- (0%)
Prior (07/13) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.42% | 11.90%7.42% | 11.90%
Prior 7.37% | 11.75%7.37% | 11.75%
Current vs Prior +0.67% | +1.25%+0.67% | +1.25%
Prior 7-Day Avg 8.11% | 10.37%8.11% | 10.37%
Current vs 7-Day Avg -8.50% | +14.72%-8.51% | +14.71%
Prior 7-Day Eod 7.37% | 11.75%7.37% | 11.75%
Current vs 7-Day Eod +0.67% | +1.25%+0.67% | +1.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.1K) vs puts (--). Massive premium surge with dollar volume up 756% vs prior. Unusually high activity with volume up 1050% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 23, top 23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.551.30$0.9380.6%230.3935
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.70%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 21$0.550.392.0%1.70%3.71%2335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 9 vol/day, 10 traded recently)

COMT averages only 9 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $33.00 08-21 call last traded $0.50 on 06/30 (now $0.55/$1.30) — try a limit near $0.55.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$33.00Aug 21$0.55$1.30$0.93$0.50 06/30$0.23–$0.93$0.5535
$33.00Nov 20$0.20$4.00$2.10$2.00 06/30$0.98–$2.60$2.00--
$31.00Jul 17$0.00$3.20$1.60$0.55 07/07$1.02–$1.70$0.55--
$34.00Jul 17$0.00$1.85$0.93$0.48 06/25$0.05–$1.10$0.48--
$30.00Nov 20$1.00$5.00$3.00$5.50 05/26$2.40–$3.35$3.00--
$29.00Nov 20$3.70$4.80$4.25$4.83 06/08$2.33–$4.25$4.25--
$28.00Nov 20$2.50$7.50$5.00$6.35 05/29$3.25–$5.00$5.00--
$37.00Jul 17$0.00$1.80$0.90$0.45 06/04$0.90–$1.00$0.45--
$27.00Jul 17$3.50$7.20$5.35$3.00 06/30$2.75–$5.35$3.50--
$25.00Nov 20$7.30$8.40$7.85$9.79 05/29$5.55–$7.85$7.85--
PUTS (0)
No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts --
Put/Call Ratio --
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 132
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All