Tour v526
CONL
GraniteShares 2x Long COIN Daily ETF
$5.50 -12.00%
$5.50 (+0.09%)🌙
as of 09/01 06:20 PM
(8/31 18:19) ◀
|
Tuesday, September 1, 2026 (6:20pm)
January 2026
|
▶
◀ 9/1 18:20

Option Volume

Detail
ℹ
Current (09/01) 6,419
Calls: 3,074 (48%)
Puts: 3,345 (52%)
Prior (08/31) 7,113
Calls: 5,114 (72%)
Puts: 1,999 (28%)
Current vs Prior -9.76%
Calls: -39.89% (Calls)
Puts: +67.33% (Puts)
Prior 7-Day Total 85,597
Calls: 64,284 (75%)
Puts: 21,313 (25%)
Prior 7-Day Average 12,228
Calls: 9,183 (75%)
Puts: 3,044 (25%)
Current vs Prior 7-Day Avg -47.51%
Calls: -66.53%
Puts: +9.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $731.9K
Calls: $252.9K (35%)
Puts: $479.0K (65%)
Prior (08/31) $640.1K
Calls: $481.5K (75%)
Puts: $158.6K (25%)
Current vs Prior +14.34%
Calls: -47.48%
Puts: +201.99%
Prior 7-Day Total $9.08M
Calls: $4.94M (54%)
Puts: $4.14M (46%)
Prior 7-Day Average $1.30M
Calls: $705.9K (54%)
Puts: $591.2K (46%)
Current vs Prior 7-Day Avg -43.58%
Calls: -64.18%
Puts: -18.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.09
Prior (08/31) 0.39
Current vs Prior +178.38%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +167.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 66,702
Calls: 42,478 (64%)
Puts: 24,224 (36%)
Prior (08/31) 66,655
Calls: 45,917 (69%)
Puts: 20,738 (31%)
Current vs Prior +0.07%
Prior 7-Day Total 483,438
Calls: 331,926 (69%)
Puts: 151,512 (31%)
Prior 7-Day Average 69,062
Calls: 47,418 (69%)
Puts: 21,644 (31%)
Current vs Prior 7-Day Avg -3.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 21.82% | 35.09%
Prior 22.88% | 34.40%
Current vs Prior -4.64% | +2.01%
Prior 7-Day Avg 23.10% | 37.30%
Current vs 7-Day Avg -5.56% | -5.92%
Prior 7-Day Eod 22.88% | 34.40%
Current vs 7-Day Eod -4.64% | +2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($479.0K). Slightly bearish P/C ratio of 1.09. P/C ratio rising 178% - increased hedging/bearish positioning. Call-heavy open interest (42,478 calls vs 24,224 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.551.70$1.639.2%260.911.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.400.45$0.4311.6%6380.443.3K
$5.00Sep 180.800.95$0.8817.0%2150.701.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.35$0.3215.6%1.9K0.303.9K
$6.00Sep 180.800.95$0.8817.0%1910.574.9K
$5.00Oct 160.650.75$0.7014.3%730.33365

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 181.551.70$1.639.2%260.911.0K
$4.00Oct 161.402.20$1.8044.4%210.8212
$5.00Sep 180.800.95$0.8817.0%2150.701.5K
$5.00Oct 161.101.35$1.2320.3%50.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 181.401.80$1.6025.0%170.781.3K
$7.00Oct 161.902.15$2.0312.3%120.6139
$6.00Sep 180.800.95$0.8817.0%1910.574.9K
$6.00Oct 161.051.35$1.2025.0%570.51410

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 4.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 180.400.45$0.4311.6%6380.443.3K
$7.00Sep 180.150.20$0.1827.8%5390.235.2K
$5.00Sep 180.800.95$0.8817.0%2150.701.5K
$6.00Oct 160.450.85$0.6561.5%730.49350
$7.00Oct 160.450.60$0.5328.3%540.38907
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.300.35$0.3215.6%1.9K0.303.9K
$6.00Sep 180.800.95$0.8817.0%1910.574.9K
$4.00Oct 160.250.35$0.3033.3%1650.18640
$5.00Oct 160.650.75$0.7014.3%730.33365
$4.00Sep 180.050.10$0.0862.5%670.092.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.0%, max 16.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16127.3%109.7%16.0%7113.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Sep 18Oct 16127.3%109.7%16.0%2485.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.12$0.88$0.1249%7.33$6.12
$4.00$5.00Oct 16$0.57$0.43$0.5782%0.75$4.57
$5.00$6.00Sep 18$0.45$0.55$0.4570%1.22$5.45
$6.00$7.00Sep 18$0.25$0.75$0.2544%3.00$6.25
$5.00$6.00Oct 16$0.58$0.42$0.5867%0.72$5.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.50$0.50$0.5051%1.00$5.50
$5.00$4.00Sep 18$0.24$0.76$0.2430%3.17$4.76
$6.00$5.00Sep 18$0.56$0.44$0.5657%0.79$5.44
$5.00$4.00Oct 16$0.40$0.60$0.4033%1.50$4.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$7.00Sep 18$0.25$0.25$0.7556%0.33$6.25
$6.00$7.00Oct 16$0.12$0.12$0.8851%0.14$6.12
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.00Oct 16$0.40$0.40$0.6067%0.67$4.60
$5.00$4.00Sep 18$0.24$0.24$0.7670%0.32$4.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Oct 16$0.22127.3%109.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 18Oct 16$0.32127.3%109.7%
$5.00Sep 18Oct 16$0.38122.8%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 21.82% of stock, avg 28.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.88$0.32$1.20$3.80$6.2021.82%
$6.00Sep 18$0.43$0.88$1.31$4.69$7.3123.82%
$6.00Oct 16$0.65$1.20$1.85$4.15$7.8533.64%
$5.00Oct 16$1.23$0.70$1.93$3.07$6.9335.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 4.73% of stock, avg 14.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$4.00Sep 18$0.18$0.08$0.26$3.74$7.26
$7.00$5.00Sep 18$0.18$0.32$0.50$4.50$7.50
$6.00$4.00Sep 18$0.43$0.08$0.51$3.49$6.51
$6.00$5.00Sep 18$0.43$0.32$0.75$4.25$6.75
$7.00$4.00Oct 16$0.53$0.30$0.83$3.17$7.83
$7.00$5.00Oct 16$0.53$0.70$1.23$3.77$8.23
$6.00$4.00Oct 16$0.65$0.30$0.95$3.05$6.95
$6.00$5.00Oct 16$0.65$0.70$1.35$3.65$7.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.20$0.8047%4.00
$4.00$5.00$6.00Sep 18$0.30$0.7047%2.33
$5.00$6.00$7.00Oct 16$0.46$0.5429%1.17
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Sep 18$0.16$0.8447%5.25
$4.00$5.00$6.00Oct 16$0.10$0.9033%9.00
$4.00$5.00$6.00Sep 18$0.32$0.6847%2.13
$5.00$6.00$7.00Oct 16$0.33$0.6728%2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Sep 18-$0.13$0.87
$5.00$6.001:2Oct 16-$0.07$0.93
$4.00$5.001:2Oct 16-$0.66$0.34
$6.00$7.001:2Oct 16-$0.41$0.59
$6.00$7.001:2Sep 18$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.16$0.84
$7.00$6.001:2Oct 16-$0.37$0.63
$6.00$5.001:2Oct 16-$0.20$0.80
$6.00$5.001:2Sep 18$0.24$0.76
$5.00$4.001:2Oct 16$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.18%, avg 6.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.450.3827.3%8.18%35.45%54907
$6.00Oct 16$0.450.499.1%8.18%17.27%73350
$6.00Sep 18$0.400.449.1%7.27%16.36%6383.3K
$7.00Sep 18$0.150.2327.3%2.73%30.00%5395.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,074
Total Puts 3,345
Put/Call Ratio 1.09
Net Difference -271

Prior's Put/Call Breakdown

Total Calls 5,114
Total Puts 1,999
Put/Call Ratio 0.39
Net Difference 3,115

Prior 7-Day Put/Call Summary

Total Calls 64,284
Total Puts 21,313
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All