NEW Tour v246
CONL
GraniteShares 2x Long COIN Daily ETF
$4.27 -6.97%
$4.24 (-0.70%)🌙
as of 06/30 06:18 PM
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,177
Calls: 3,386 (65%)
Puts: 1,791 (35%)
Prior (06/29) 5,037
Calls: 4,212 (84%)
Puts: 825 (16%)
Current vs Prior +2.78%
Calls: -19.61% (Calls)
Puts: +117.09% (Puts)
Prior 7-Day Total 61,565
Calls: 46,499 (76%)
Puts: 15,066 (24%)
Prior 7-Day Average 8,795
Calls: 6,642 (76%)
Puts: 2,152 (24%)
Current vs Prior 7-Day Avg -41.14%
Calls: -49.03%
Puts: -16.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $989.9K
Calls: $197.2K (20%)
Puts: $792.7K (80%)
Prior (06/29) $224.5K
Calls: $177.9K (79%)
Puts: $46.6K (21%)
Current vs Prior +340.92%
Calls: +10.86%
Puts: +1599.32%
Prior 7-Day Total $4.40M
Calls: $2.31M (52%)
Puts: $2.09M (48%)
Prior 7-Day Average $628.0K
Calls: $329.6K (52%)
Puts: $298.4K (48%)
Current vs Prior 7-Day Avg +57.63%
Calls: -40.18%
Puts: +165.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.20
Current vs Prior +170.05%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +52.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 55,200
Calls: 39,210 (71%)
Puts: 15,990 (29%)
Prior (06/29) 49,517
Calls: 36,104 (73%)
Puts: 13,413 (27%)
Current vs Prior +11.48%
Prior 7-Day Total 367,447
Calls: 267,947 (73%)
Puts: 99,500 (27%)
Prior 7-Day Average 52,492
Calls: 38,278 (73%)
Puts: 14,214 (27%)
Current vs Prior 7-Day Avg +5.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 22.25% | 42.62%
Prior 25.71% | 47.49%
Current vs Prior -13.46% | -10.26%
Prior 7-Day Avg 27.02% | 44.75%
Current vs 7-Day Avg -17.68% | -4.76%
Prior 7-Day Eod 25.71% | 47.49%
Current vs 7-Day Eod -13.46% | -10.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.71% | 24.84%
Calls: 19.49% | 32.65%
Puts: 19.92% | 17.03%
Current vs 7-Day Avg +32.18% | +16.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($792.7K) vs calls ($197.2K). Massive premium surge with dollar volume up 341% vs prior. Dollar volume significantly above 7-day average (58% higher). Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.600.65$0.637.9%300.66406
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.47, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.600.65$0.637.9%300.66406
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.300.35$0.3215.6%2850.352.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 171.051.55$1.3038.5%290.9168
$4.00Jul 170.600.65$0.637.9%300.66406
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.951.10$1.0214.7%1690.673.7K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.4K, top 759)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.200.25$0.2321.7%7590.341.9K
$4.00Jul 170.600.65$0.637.9%300.66406
$3.00Jul 171.051.55$1.3038.5%290.9168
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.300.35$0.3215.6%2850.352.8K
$5.00Jul 170.951.10$1.0214.7%1690.673.7K
$3.00Jul 170.050.10$0.0862.5%1090.10110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.17, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Jul 17$0.40$0.60$0.401.50$4.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Jul 17$0.24$0.76$0.243.17$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.33, avg 1.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$4.00Jul 17$0.67$0.67$0.332.03$3.67
$4.00$5.00Jul 17$0.40$0.40$0.600.67$4.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Jul 17$0.70$0.70$0.302.33$4.30
$4.00$3.00Jul 17$0.24$0.24$0.760.32$3.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 22.25% of stock, avg 27.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.63$0.32$0.95$3.05$4.9522.25%
$5.00Jul 17$0.23$1.02$1.25$3.75$6.2529.27%
$3.00Jul 17$1.30$0.08$1.38$1.62$4.3832.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 7.26% of stock, avg 10.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.00Jul 17$0.23$0.08$0.31$2.69$5.31
$5.00$4.00Jul 17$0.23$0.32$0.55$3.45$5.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.70, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Jul 17$0.27$0.732.70
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$3.00$4.00$5.00Jul 17$0.46$0.541.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.16, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Jul 17$0.17$0.83
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Jul 17$0.16$0.84
$5.00$4.001:2Jul 17$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.68%, avg 4.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 17$0.200.3417.1%4.68%21.78%7591.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,386
Total Puts 1,791
Put/Call Ratio 0.53
Net Difference 1,595

Prior's Put/Call Breakdown

Total Calls 4,212
Total Puts 825
Put/Call Ratio 0.20
Net Difference 3,387

Prior 7-Day Put/Call Summary

Total Calls 46,499
Total Puts 15,066
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All