Tour v528
CONL
GraniteShares 2x Long COIN Daily ETF
$6.08 -3.65%
$6.13 (+0.82%)🌙
as of 09/29 03:01 AM
(9/25 18:17) ◀
|
Monday, September 28, 2026 (3:01am)
January 2026
|
▶ (9/29 18:19)
◀ 9/28 03:01 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,190
Calls: 2,729 (53%)
Puts: 2,461 (47%)
Prior (09/25) 5,431
Calls: 2,547 (47%)
Puts: 2,884 (53%)
Current vs Prior -4.44%
Calls: +7.15% (Calls)
Puts: -14.67% (Puts)
Prior 7-Day Total 112,099
Calls: 77,362 (69%)
Puts: 34,737 (31%)
Prior 7-Day Average 16,014
Calls: 11,051 (69%)
Puts: 4,962 (31%)
Current vs Prior 7-Day Avg -67.59%
Calls: -75.31%
Puts: -50.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $382.8K
Calls: $186.9K (49%)
Puts: $195.9K (51%)
Prior (09/25) $377.2K
Calls: $208.4K (55%)
Puts: $168.7K (45%)
Current vs Prior +1.49%
Calls: -10.32%
Puts: +16.08%
Prior 7-Day Total $10.51M
Calls: $5.82M (55%)
Puts: $4.68M (45%)
Prior 7-Day Average $1.50M
Calls: $832.0K (55%)
Puts: $669.3K (45%)
Current vs Prior 7-Day Avg -74.50%
Calls: -77.53%
Puts: -70.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.90
Prior (09/25) 1.13
Current vs Prior -20.36%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +54.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 59,930
Calls: 40,871 (68%)
Puts: 19,059 (32%)
Prior (09/25) 60,158
Calls: 42,063 (70%)
Puts: 18,095 (30%)
Current vs Prior -0.38%
Prior 7-Day Total 527,806
Calls: 354,136 (67%)
Puts: 173,670 (33%)
Prior 7-Day Average 75,400
Calls: 50,590 (67%)
Puts: 24,810 (33%)
Current vs Prior 7-Day Avg -20.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 21.88% | 39.80%
Prior 21.87% | 40.10%
Current vs Prior +0.02% | -0.73%
Prior 7-Day Avg 19.45% | 37.11%
Current vs 7-Day Avg +12.46% | +7.25%
Prior 7-Day Eod 21.87% | 40.10%
Current vs 7-Day Eod +0.02% | -0.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (40,871 calls vs 19,059 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.600.65$0.637.9%7770.435.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.350.40$0.3813.2%3850.363.3K
$6.00Oct 160.650.75$0.7014.3%2490.571.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.600.65$0.637.9%7770.435.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 161.151.55$1.3529.6%50.79945
$6.00Oct 160.650.75$0.7014.3%2490.571.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.151.30$1.2312.2%150.64703

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 1.9K, top 777)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.350.40$0.3813.2%3850.363.3K
$6.00Oct 160.650.75$0.7014.3%2490.571.8K
$5.00Oct 161.151.55$1.3529.6%50.79945
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.600.65$0.637.9%7770.435.4K
$5.00Oct 160.150.30$0.2268.2%4280.202.4K
$7.00Oct 161.151.30$1.2312.2%150.64703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.13, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Oct 16$0.32$0.68$0.3257%2.13$6.32
$5.00$6.00Oct 16$0.65$0.35$0.6579%0.54$5.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Oct 16$0.60$0.40$0.6064%0.67$6.40
$6.00$5.00Oct 16$0.41$0.59$0.4143%1.44$5.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Oct 16$0.41$0.41$0.5957%0.69$5.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.88% of stock, avg 21.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.70$0.63$1.33$4.67$7.3321.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.87% of stock, avg 13.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Oct 16$0.38$0.22$0.60$4.40$7.60
$7.00$6.00Oct 16$0.38$0.63$1.01$4.99$8.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.33$0.6743%2.03
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 16$0.19$0.8143%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.06, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Oct 16-$0.06$0.94
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Oct 16$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.76%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 16$0.350.3615.1%5.76%20.89%3853.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,729
Total Puts 2,461
Put/Call Ratio 0.90
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 2,547
Total Puts 2,884
Put/Call Ratio 1.13
Net Difference -337

Prior 7-Day Put/Call Summary

Total Calls 77,362
Total Puts 34,737
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All