Tour v531
CONL
GraniteShares 2x Long COIN Daily ETF
$4.85 -7.27%
$4.92 (+1.46%)🌙
as of 10/08 06:12 PM
(10/7 18:13) ◀
|
Thursday, October 8, 2026 (6:12pm)
January 2026
|
▶ (10/12 18:13)
◀ 10/8 18:12 ▶

Option Volume

Detail
ℹ
Current (10/08) 9,666
Calls: 5,283 (55%)
Puts: 4,383 (45%)
Prior (10/07) 12,127
Calls: 5,952 (49%)
Puts: 6,175 (51%)
Current vs Prior -20.29%
Calls: -11.24% (Calls)
Puts: -29.02% (Puts)
Prior 7-Day Total 60,628
Calls: 35,820 (59%)
Puts: 24,808 (41%)
Prior 7-Day Average 8,661
Calls: 5,117 (59%)
Puts: 3,544 (41%)
Current vs Prior 7-Day Avg +11.60%
Calls: +3.24%
Puts: +23.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.82M
Calls: $245.6K (13%)
Puts: $1.57M (87%)
Prior (10/07) $2.50M
Calls: $252.0K (10%)
Puts: $2.25M (90%)
Current vs Prior -27.16%
Calls: -2.55%
Puts: -29.92%
Prior 7-Day Total $5.68M
Calls: $1.98M (35%)
Puts: $3.70M (65%)
Prior 7-Day Average $811.7K
Calls: $282.8K (35%)
Puts: $528.9K (65%)
Current vs Prior 7-Day Avg +124.16%
Calls: -13.17%
Puts: +197.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.83
Prior (10/07) 1.04
Current vs Prior -20.03%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +23.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08) 79,240
Calls: 42,546 (54%)
Puts: 36,694 (46%)
Prior (10/07) 79,843
Calls: 44,719 (56%)
Puts: 35,124 (44%)
Current vs Prior -0.76%
Prior 7-Day Total 511,299
Calls: 326,753 (64%)
Puts: 184,546 (36%)
Prior 7-Day Average 73,042
Calls: 46,679 (64%)
Puts: 26,363 (36%)
Current vs Prior 7-Day Avg +8.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.19% | 13.40%13.40% | 32.16%
Prior 6.69% | 13.58%13.58% | 31.74%
Current vs Prior -7.57% | -1.28%-1.28% | +1.34%
Prior 7-Day Avg 13.70% | 22.62%17.05% | 37.02%
Current vs 7-Day Avg -54.84% | -40.76%-21.40% | -13.12%
Prior 7-Day Eod 6.69% | 13.58%13.58% | 31.74%
Current vs 7-Day Eod -7.57% | -1.28%-1.28% | +1.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.57M) vs calls ($245.6K). Dollar volume significantly above 7-day average (124% higher). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.800.95$0.8817.0%5670.462.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.801.30$1.0547.6%40.91585
$4.00Oct 90.551.25$0.9077.8%10.902
$4.00Oct 230.951.20$1.0823.1%1800.86136
$4.00Oct 301.001.40$1.2033.3%20.86--
$4.50Oct 90.350.55$0.4544.4%380.795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.400.70$0.5554.5%871.002.1K
$5.50Oct 160.550.85$0.7042.9%880.78312
$5.50Oct 230.501.15$0.8378.3%30.7012
$5.50Oct 300.951.20$1.0823.1%510.63--
$5.00Oct 90.150.25$0.2050.0%2960.63807

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 4.2K, top 567)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.100.15$0.1338.5%4390.28227
$4.50Oct 300.450.95$0.7071.4%3480.68539
$5.00Oct 160.250.35$0.3033.3%2780.52932
$4.00Oct 230.951.20$1.0823.1%1800.86136
$5.00Oct 90.050.15$0.10100.0%1570.4162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 200.800.95$0.8817.0%5670.462.7K
$5.00Oct 160.300.40$0.3528.6%4480.523.9K
$4.50Oct 300.300.40$0.3528.6%3220.331.0K
$5.00Oct 90.150.25$0.2050.0%2960.63807
$4.00Nov 200.300.40$0.3528.6%1420.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.2%, max 101.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Oct 30233.0%115.8%101.3%386544
$5.00Oct 9Nov 20146.1%117.2%24.7%283175
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20146.1%117.2%24.7%8633.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.78, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 30$0.18$0.32$0.1868%1.78$4.68
$4.00$5.00Nov 20$0.57$0.43$0.5774%0.75$4.57
$5.00$5.50Oct 23$0.17$0.33$0.1749%1.94$5.17
$5.00$5.50Oct 16$0.17$0.33$0.1752%1.94$5.17
$5.00$5.50Oct 30$0.22$0.28$0.2254%1.27$5.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 9$0.15$0.85$0.1563%5.67$4.85
$5.00$4.50Oct 30$0.25$0.25$0.2548%1.00$4.75
$4.50$4.00Nov 6$0.18$0.32$0.1832%1.78$4.32
$5.00$4.50Oct 16$0.25$0.25$0.2552%1.00$4.75
$5.00$4.50Nov 6$0.27$0.23$0.2744%0.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.00, avg 0.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.22$0.22$0.2846%0.79$5.22
$5.00$5.50Oct 16$0.17$0.17$0.3348%0.52$5.17
$5.00$5.50Oct 23$0.17$0.17$0.3351%0.52$5.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.25$0.25$0.2567%1.00$4.25
$4.50$4.00Nov 6$0.18$0.18$0.3268%0.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.20146.1%111.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.15146.1%111.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.19% of stock, avg 18.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.10$0.20$0.30$4.70$5.306.19%
$5.00Oct 16$0.30$0.35$0.65$4.35$5.6513.40%
$4.50Oct 23$0.68$0.15$0.83$3.67$5.3317.11%
$5.00Oct 23$0.35$0.48$0.83$4.17$5.8317.11%
$4.50Oct 30$0.70$0.35$1.05$3.45$5.5521.65%
$5.00Oct 30$0.52$0.60$1.12$3.88$6.1223.09%
$5.00Nov 20$0.68$0.88$1.56$3.44$6.5632.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.65% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.03$0.05$0.08$3.92$5.58
$5.00$4.00Oct 9$0.10$0.05$0.15$3.85$5.15
$5.50$4.00Oct 16$0.13$0.05$0.18$3.82$5.68
$5.50$4.50Oct 16$0.13$0.10$0.23$4.27$5.73
$5.50$4.00Oct 23$0.18$0.08$0.26$3.74$5.76
$5.50$4.50Oct 23$0.18$0.15$0.33$4.17$5.83
$5.50$4.00Oct 30$0.30$0.10$0.40$3.60$5.90
$5.00$4.50Oct 23$0.35$0.15$0.50$4.00$5.50
$5.00$4.00Oct 23$0.35$0.08$0.43$3.57$5.43
$5.50$4.50Oct 30$0.30$0.35$0.65$3.85$6.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.10$0.4049%4.00
$4.00$4.50$5.00Oct 23$0.07$0.4337%6.14
$4.50$5.00$5.50Oct 9$0.28$0.2267%0.79
$4.50$5.00$5.50Oct 23$0.16$0.3441%2.12
$4.00$4.50$5.00Oct 30$0.32$0.1832%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.10$0.4054%4.00
$4.00$4.50$5.00Nov 6$0.09$0.4125%4.56
$4.00$4.50$5.00Oct 16$0.20$0.3041%1.50
$4.00$4.50$5.00Oct 23$0.26$0.2437%0.92
$4.50$5.00$5.50Oct 30$0.23$0.2730%1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.11, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Nov 20-$0.11$0.89
$4.00$4.501:2Oct 30-$0.20$0.30
$5.00$5.501:2Oct 30-$0.08$0.42
$4.00$4.501:2Oct 23-$0.28$0.22
$4.50$5.001:2Oct 30-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.13$0.37
$5.50$5.001:2Oct 30-$0.12$0.38
$5.00$4.501:2Oct 30-$0.10$0.40
$5.00$4.501:2Nov 6-$0.11$0.39
$5.50$5.001:2Oct 9$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.28%, avg 5.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 13$0.450.5013.4%9.28%22.68%8--
$5.50Nov 6$0.300.4913.4%6.19%19.59%853
$5.00Nov 20$0.500.533.1%10.31%13.40%126113
$5.00Oct 30$0.350.543.1%7.22%10.31%6430
$5.50Oct 30$0.100.3913.4%2.06%15.46%134
$5.00Oct 16$0.250.523.1%5.15%8.25%278932
$5.50Oct 16$0.100.2813.4%2.06%15.46%439227
$5.00Oct 23$0.150.493.1%3.09%6.19%77--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,283
Total Puts 4,383
Put/Call Ratio 0.83
Net Difference 900

Prior's Put/Call Breakdown

Total Calls 5,952
Total Puts 6,175
Put/Call Ratio 1.04
Net Difference -223

Prior 7-Day Put/Call Summary

Total Calls 35,820
Total Puts 24,808
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All