Tour v531
CONL
GraniteShares 2x Long COIN Daily ETF
$4.88 -9.29%
$4.86 (-0.41%)🌙
as of 10/14 06:14 PM
(10/13 18:13) ◀
|
Wednesday, October 14, 2026 (6:14pm)
January 2026
|
▶ (10/16 22:23)
◀ 10/14 18:14 ▶

Option Volume

Detail
ℹ
Current (10/14) 8,778
Calls: 4,977 (57%)
Puts: 3,801 (43%)
Prior (10/13) 3,818
Calls: 2,468 (65%)
Puts: 1,350 (35%)
Current vs Prior +129.91%
Calls: +101.66% (Calls)
Puts: +181.56% (Puts)
Prior 7-Day Total 65,379
Calls: 39,025 (60%)
Puts: 26,354 (40%)
Prior 7-Day Average 9,339
Calls: 5,575 (60%)
Puts: 3,764 (40%)
Current vs Prior 7-Day Avg -6.02%
Calls: -10.73%
Puts: +0.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $594.7K
Calls: $227.0K (38%)
Puts: $367.6K (62%)
Prior (10/13) $235.0K
Calls: $138.8K (59%)
Puts: $96.2K (41%)
Current vs Prior +153.04%
Calls: +63.58%
Puts: +282.09%
Prior 7-Day Total $6.98M
Calls: $1.93M (28%)
Puts: $5.05M (72%)
Prior 7-Day Average $997.1K
Calls: $275.4K (28%)
Puts: $721.7K (72%)
Current vs Prior 7-Day Avg -40.36%
Calls: -17.57%
Puts: -49.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.76
Prior (10/13) 0.55
Current vs Prior +39.62%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +15.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/14) 74,990
Calls: 45,320 (60%)
Puts: 29,670 (40%)
Prior (10/13) 63,910
Calls: 39,159 (61%)
Puts: 24,751 (39%)
Current vs Prior +17.34%
Prior 7-Day Total 528,635
Calls: 322,510 (61%)
Puts: 206,125 (39%)
Prior 7-Day Average 75,519
Calls: 46,072 (61%)
Puts: 29,446 (39%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.81% | 14.96%8.81% | 32.79%
Prior 9.85% | 13.20%9.85% | 30.30%
Current vs Prior -10.56% | +13.35%-10.55% | +8.22%
Prior 7-Day Avg 9.76% | 14.65%13.42% | 33.57%
Current vs 7-Day Avg -9.72% | +2.10%-34.33% | -2.34%
Prior 7-Day Eod 9.85% | 13.20%9.85% | 30.30%
Current vs 7-Day Eod -10.56% | +13.35%-10.55% | +8.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Prior 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.05% | 28.97%
Calls: 23.53% | 38.46%
Puts: 28.57% | 19.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($367.6K). Massive premium surge with dollar volume up 153% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 130.800.85$0.836.0%330.4655

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.250.30$0.2817.9%650.4696
$5.00Nov 200.700.80$0.7513.3%720.56216
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.250.30$0.2817.9%170.2317
$5.00Nov 130.800.85$0.836.0%330.4655

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.551.15$0.8570.6%130.91--
$4.50Oct 160.150.50$0.33106.1%300.8617
$4.00Oct 300.651.40$1.0273.5%10.8225
$4.00Nov 201.151.35$1.2516.0%200.7576
$4.50Oct 230.450.65$0.5536.4%10.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.651.00$0.8342.2%380.83286
$5.50Oct 230.551.05$0.8062.5%610.7159
$5.50Oct 300.851.10$0.9825.5%80.65151
$5.00Oct 160.250.35$0.3033.3%5520.613.9K
$5.50Nov 60.951.20$1.0823.1%40.57--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 4.3K, top 668)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 300.650.80$0.7320.5%6680.66459
$5.50Oct 160.000.10$0.05200.0%5730.161.8K
$5.00Oct 160.100.15$0.1338.5%3390.391.3K
$5.50Oct 230.100.20$0.1566.7%1460.28201
$5.50Oct 300.100.40$0.25120.0%1420.35--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.35$0.3033.3%5520.613.9K
$4.50Oct 300.250.40$0.3345.5%4300.341.0K
$5.00Oct 230.400.50$0.4522.2%2130.54300
$4.50Oct 230.050.25$0.15133.3%2030.29194
$4.50Oct 160.000.10$0.05200.0%1310.20109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.6%, max 26.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 16Nov 13174.1%142.8%22.0%5831.9K
$5.00Oct 16Nov 27140.4%128.0%9.7%3411.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 16Nov 6174.1%137.5%26.6%42286
$5.00Oct 16Nov 20140.4%130.1%8.0%5776.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.00, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Nov 20$0.50$0.50$0.5075%1.00$4.50
$4.50$5.00Oct 16$0.20$0.30$0.2086%1.50$4.70
$4.00$4.50Oct 30$0.29$0.21$0.2982%0.72$4.29
$4.50$5.00Nov 27$0.23$0.27$0.2368%1.17$4.73
$4.50$5.50Nov 6$0.45$0.55$0.4565%1.22$4.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Nov 6$0.25$0.25$0.2547%1.00$4.75
$5.00$4.50Oct 16$0.25$0.25$0.2561%1.00$4.75
$5.00$4.50Oct 30$0.27$0.23$0.2749%0.85$4.73
$4.50$4.00Nov 6$0.20$0.30$0.2035%1.50$4.30
$4.50$4.00Nov 13$0.20$0.30$0.2036%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.20$0.20$0.3050%0.67$5.20
$5.00$5.50Oct 23$0.13$0.13$0.3754%0.35$5.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 30$0.20$0.20$0.3066%0.67$4.30
$4.50$4.00Nov 6$0.20$0.20$0.3065%0.67$4.30
$4.50$4.00Nov 13$0.20$0.20$0.3064%0.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Oct 23$0.15140.4%116.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Oct 23$0.15140.4%116.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.79% of stock, avg 21.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.33$0.05$0.38$4.12$4.887.79%
$5.00Oct 16$0.13$0.30$0.43$4.57$5.438.81%
$4.50Oct 23$0.55$0.15$0.70$3.80$5.2014.34%
$5.00Oct 23$0.28$0.45$0.73$4.27$5.7314.96%
$5.00Oct 30$0.45$0.60$1.05$3.95$6.0521.52%
$4.50Oct 30$0.73$0.33$1.06$3.44$5.5621.72%
$4.50Nov 6$0.88$0.48$1.36$3.14$5.8627.87%
$5.00Nov 13$0.63$0.83$1.46$3.54$6.4629.92%
$5.00Nov 20$0.75$0.85$1.60$3.40$6.6032.79%
$4.50Nov 27$1.08$0.60$1.68$2.82$6.1834.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.05% of stock, avg 11.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 16$0.05$0.05$0.10$4.40$5.60
$5.50$4.00Oct 16$0.05$0.05$0.10$3.90$5.60
$5.00$4.50Oct 16$0.13$0.05$0.18$4.32$5.18
$5.00$4.00Oct 16$0.13$0.05$0.18$3.82$5.18
$5.50$4.50Oct 23$0.15$0.15$0.30$4.20$5.80
$5.50$4.00Oct 23$0.15$0.20$0.35$3.65$5.85
$5.50$4.00Oct 30$0.25$0.13$0.38$3.62$5.88
$5.00$4.50Oct 23$0.28$0.15$0.43$4.07$5.43
$5.50$4.50Oct 30$0.25$0.33$0.58$3.92$6.08
$5.00$4.00Oct 23$0.28$0.20$0.48$3.52$5.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.17, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.12$0.3870%3.17
$4.50$5.00$5.50Oct 30$0.08$0.4231%5.25
$4.50$5.00$5.50Oct 23$0.14$0.3644%2.57
$4.00$4.50$5.00Oct 16$0.32$0.1853%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.05$0.4541%9.00
$4.00$4.50$5.00Oct 30$0.07$0.4331%6.14
$4.00$4.50$5.00Nov 6$0.05$0.4524%9.00
$4.50$5.00$5.50Oct 30$0.11$0.3931%3.55
$4.50$5.00$5.50Nov 6$0.10$0.4023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.25, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Nov 20-$0.25$0.75
$4.50$5.001:2Oct 30-$0.17$0.33
$4.00$4.501:2Oct 30-$0.44$0.06
$5.00$5.501:2Nov 13-$0.43$0.07
$4.00$4.501:2Oct 16$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 23-$0.10$0.40
$5.00$4.501:2Oct 30-$0.06$0.44
$5.00$4.501:2Nov 13-$0.07$0.43
$5.50$5.001:2Oct 30-$0.22$0.28
$4.50$4.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 14.34%, avg 6.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.700.562.5%14.34%16.80%72216
$5.50Nov 13$0.400.4412.7%8.20%20.90%1056
$5.00Nov 27$0.600.592.5%12.30%14.75%2--
$5.50Nov 6$0.300.4212.7%6.15%18.85%6663
$5.00Nov 13$0.450.522.5%9.22%11.68%1--
$5.00Oct 30$0.350.502.5%7.17%9.63%259
$5.50Oct 30$0.100.3512.7%2.05%14.75%142--
$5.00Oct 23$0.250.462.5%5.12%7.58%6596
$5.50Oct 23$0.100.2812.7%2.05%14.75%146201
$5.00Oct 16$0.100.392.5%2.05%4.51%3391.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,977
Total Puts 3,801
Put/Call Ratio 0.76
Net Difference 1,176

Prior's Put/Call Breakdown

Total Calls 2,468
Total Puts 1,350
Put/Call Ratio 0.55
Net Difference 1,118

Prior 7-Day Put/Call Summary

Total Calls 39,025
Total Puts 26,354
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All