Tour v500
COR
CENCORA INC Series A
$325.00 +1.42%
$324.71 (-0.09%)🌙
as of 08/10 06:26 PM
(8/7 18:24) ◀
|
Monday, August 10, 2026 (6:26pm)
January 2026
|
▶ (8/11 18:28)
◀ 8/10 18:26 ▶

Option Volume

Detail
ℹ
Current (08/10) 951
Calls: 259 (27%)
Puts: 692 (73%)
Prior (08/07) 227
Calls: 158 (70%)
Puts: 69 (30%)
Current vs Prior +318.94%
Calls: +63.92% (Calls)
Puts: +902.90% (Puts)
Prior 7-Day Total 3,950
Calls: 1,733 (44%)
Puts: 2,217 (56%)
Prior 7-Day Average 564
Calls: 247 (44%)
Puts: 316 (56%)
Current vs Prior 7-Day Avg +68.53%
Calls: +4.62%
Puts: +118.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.85M
Calls: $875.4K (47%)
Puts: $978.5K (53%)
Prior (08/07) $167.4K
Calls: $119.5K (71%)
Puts: $47.9K (29%)
Current vs Prior +1007.60%
Calls: +632.38%
Puts: +1944.88%
Prior 7-Day Total $3.73M
Calls: $2.19M (59%)
Puts: $1.55M (41%)
Prior 7-Day Average $533.5K
Calls: $312.2K (59%)
Puts: $221.4K (41%)
Current vs Prior 7-Day Avg +247.48%
Calls: +180.44%
Puts: +342.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 2.67
Prior (08/07) 0.44
Current vs Prior +511.81%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +160.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 3,569
Calls: 3,420 (96%)
Puts: 149 (4%)
Prior (08/07) 1,379
Calls: 870 (63%)
Puts: 509 (37%)
Current vs Prior +158.81%
Prior 7-Day Total 37,775
Calls: 27,603 (73%)
Puts: 10,172 (27%)
Prior 7-Day Average 5,396
Calls: 3,943 (73%)
Puts: 1,453 (27%)
Current vs Prior 7-Day Avg -33.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.26% | 7.98%5.26% | 7.98%
Prior 5.73% | 8.50%5.73% | 8.50%
Current vs Prior -8.11% | -6.10%-8.11% | -6.10%
Prior 7-Day Avg 7.96% | 10.20%7.96% | 10.20%
Current vs 7-Day Avg -33.92% | -21.73%-33.92% | -21.73%
Prior 7-Day Eod 5.73% | 8.50%5.73% | 8.50%
Current vs 7-Day Eod -8.11% | -6.10%-8.11% | -6.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Prior 13.80% | 15.08%
Calls: 12.40% | 12.43%
Puts: 15.20% | 17.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.44% | 15.99%
Calls: 16.84% | 15.80%
Puts: 18.05% | 16.17%
Current vs 7-Day Avg -20.89% | -5.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1008% vs prior. Dollar volume significantly above 7-day average (247% higher). Unusually high activity with volume up 319% vs prior - elevated interest. Extreme bearish P/C ratio of 2.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Sep 1844.6047.70$46.156.7%30.95--
$290.00Aug 2133.2036.30$34.758.9%161.00105
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2133.2036.30$34.758.9%161.00105
$280.00Sep 1844.6047.70$46.156.7%30.95--
$300.00Aug 2123.3026.70$25.0013.6%30.93322
$300.00Sep 1826.4029.30$27.8510.4%10.82101
$310.00Aug 2114.4017.20$15.8017.7%210.81432
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 114, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.100.50$0.30133.3%500.05--
$310.00Aug 2114.4017.20$15.8017.7%210.81432
$290.00Aug 2133.2036.30$34.758.9%161.00105
$330.00Aug 212.203.60$2.9048.3%50.34290
$300.00Aug 2123.3026.70$25.0013.6%30.93322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.000.20$0.10200.0%40.01128
$320.00Aug 213.204.50$3.8533.8%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.6%, max 21.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$300.00Aug 21Sep 1834.7%28.5%21.8%4423
$350.00Aug 21Sep 1826.5%25.7%3.4%52--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 276.78, avg 40.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$420.00Sep 18$0.18$49.82$0.18276.78$370.18
$350.00$360.00Sep 18$0.80$9.20$0.8011.50$350.80
$360.00$370.00Sep 18$1.27$8.73$1.276.87$361.27
$330.00$350.00Aug 21$2.60$17.40$2.606.69$332.60
$340.00$350.00Sep 18$1.30$8.70$1.306.69$341.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$270.00Aug 21$3.75$46.25$3.7512.33$316.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 39.00, avg 5.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$9.75$9.75$0.2539.00$299.75
$300.00$310.00Aug 21$9.20$9.20$0.8011.50$309.20
$280.00$300.00Sep 18$18.30$18.30$1.7010.76$298.30
$310.00$320.00Aug 21$7.50$7.50$2.503.00$317.50
$300.00$340.00Sep 18$23.85$23.85$16.151.48$323.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$270.00Aug 21$3.75$3.75$46.250.08$316.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.62, cheapest $2.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Aug 21Sep 18$2.4026.5%25.7%
$300.00Aug 21Sep 18$2.8534.7%28.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.74% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$8.30$3.85$12.15$307.85$332.153.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.08% of stock, avg 2.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$320.00Aug 21$2.90$3.85$6.75$313.25$336.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.15, avg credit $6.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/320330/350Aug 21$6.35$43.650.15$313.65$336.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 19.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Sep 18$0.50$9.5019.00
$290.00$300.00$310.00Aug 21$0.55$9.4517.18
$300.00$310.00$320.00Aug 21$1.70$8.304.88
$310.00$320.00$330.00Aug 21$2.10$7.903.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.27, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$420.001:2Sep 18-$0.27$49.73
$280.00$300.001:2Sep 18-$9.55$10.45
$310.00$320.001:2Aug 21-$0.80$9.20
$350.00$360.001:2Sep 18-$1.10$8.90
$340.00$350.001:2Sep 18-$1.40$8.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$320.00$270.001:2Aug 21$3.65$46.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.92%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Sep 18$3.000.274.6%0.92%5.54%1--
$330.00Aug 21$2.200.341.5%0.68%2.22%5290
$350.00Sep 18$1.600.197.7%0.49%8.18%2--
$360.00Sep 18$0.500.1310.8%0.15%10.92%2143

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 344 vol/day, 199 traded recently)

COR averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 08-21 call last traded $31.95 on 08/07 (now $33.20/$36.30) — try a limit near $33.20. Also watch the $330.00 01-15 call last traded $22.90 on 08/05 (now $21.10/$23.40) — try a limit near $22.25; the $300.00 09-18 call last traded $25.45 on 08/07 (now $26.40/$29.30) — try a limit near $26.40. Most tradeable put: the $280.00 01-15 put last traded $14.10 on 07/10 (now $6.40/$7.70) — try a limit near $7.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$6.80$9.80$8.30$7.53 08/07$4.05–$12.15$7.53--
$320.00Sep 18$11.80$14.50$13.15$11.50 08/07$6.25–$16.45$11.80--
$320.00Nov 20$21.20$24.90$23.05$15.70 08/04$13.15–$23.70$21.2013
$320.00Dec 18$23.50$26.60$25.05$25.55 08/07$14.55–$26.30$25.05--
$320.00Jan 15$26.00$28.80$27.40$15.50 06/25$16.45–$28.20$26.00--
$320.00Feb 19$30.00$33.60$31.80$25.20 07/20$19.60–$32.35$30.00--
$320.00Jan 21$52.00$56.50$54.25$53.42 08/06$39.25–$54.50$53.42--
$330.00Aug 21$2.20$3.60$2.90$3.62 08/06$2.38–$8.40$2.90290
$330.00Sep 18$6.00$9.10$7.55$7.50 08/07$3.95–$11.10$7.50--
$330.00Nov 20$15.70$19.30$17.50$17.20 08/07$9.70–$19.10$17.20--
$330.00Dec 18$18.20$22.10$20.15$7.00 06/18$11.15–$21.30$18.20--
$330.00Jan 15$21.10$23.40$22.25$22.90 08/05$13.05–$23.30$22.25248
$330.00Mar 19$27.00$30.90$28.95$26.00 07/27$17.55–$29.15$27.00--
$330.00Jan 21$47.00$51.50$49.25$48.54 08/06$35.05–$49.50$48.54--
$310.00Aug 21$14.40$17.20$15.80$14.17 08/07$6.95–$18.30$14.40432
$310.00Sep 18$18.60$21.20$19.90$21.01 08/07$9.75–$21.65$19.90--
$310.00Nov 20$27.30$30.30$28.80$21.45 08/04$16.65–$29.50$27.30--
$310.00Dec 18$29.60$33.10$31.35$22.00 07/16$18.65–$32.00$29.60--
$310.00Jan 15$32.00$35.00$33.50$26.55 08/03$20.75–$34.50$32.00--
$310.00Feb 19$35.70$39.40$37.55$28.95 07/16$23.75–$38.20$35.70--
$310.00Mar 19$38.00$41.30$39.65$32.00 07/31$25.70–$40.25$38.00--
$310.00Jan 21$57.00$62.00$59.50$58.52 07/28$43.75–$59.50$58.52--
$340.00Aug 21$0.15$1.75$0.95$1.30 08/07$0.95–$4.55$0.95--
$340.00Sep 18$3.00$5.00$4.00$3.50 08/06$2.78–$7.35$3.50--
$340.00Nov 20$11.50$15.50$13.50$11.50 07/27$6.90–$14.85$11.50--
$340.00Dec 18$13.30$17.20$15.25$12.40 08/06$8.35–$16.80$13.30--
$340.00Jan 15$16.00$18.80$17.40$18.36 08/07$9.90–$18.90$17.40--
$340.00Mar 19$22.40$26.40$24.40$18.83 07/16$14.35–$24.60$22.40--
$340.00Jan 21$42.00$47.00$44.50$37.30 07/07$31.35–$44.50$42.00--
$300.00Aug 21$23.30$26.70$25.00$22.15 08/07$11.40–$25.55$23.30322
$300.00Sep 18$26.40$29.30$27.85$25.45 08/07$14.35–$28.70$26.40101
$300.00Nov 20$34.10$37.90$36.00$27.00 07/07$21.20–$36.45$34.10--
$300.00Dec 18$36.90$39.70$38.30$13.20 06/22$23.35–$38.60$36.90--
$300.00Jan 15$38.70$42.20$40.45$38.07 07/29$25.60–$40.95$38.70--
$300.00Feb 19$42.10$45.90$44.00$37.46 07/08$28.85–$44.65$42.10--
$300.00Mar 19$44.60$47.50$46.05$40.00 07/30$31.30–$46.95$44.60--
$300.00Jan 21$63.00$67.50$65.25$52.87 07/23$48.75–$65.75$63.00--
$350.00Aug 21$0.10$0.50$0.30$0.35 08/07$0.30–$2.50$0.30--
$350.00Sep 18$1.60$3.80$2.70$1.40 08/06$1.90–$4.75$1.60--
$350.00Nov 20$7.80$11.60$9.70$6.70 08/04$4.75–$11.00$7.80--
$350.00Dec 18$9.50$13.80$11.65$10.60 08/05$5.90–$13.20$10.60--
$350.00Jan 15$12.10$14.80$13.45$10.50 07/20$7.70–$15.15$12.10166
$350.00Mar 19$18.20$21.80$20.00$7.80 06/23$11.25–$20.45$18.20--
$350.00Jan 21$38.00$42.50$40.25$36.25 07/17$27.60–$40.25$38.00--
$290.00Aug 21$33.20$36.30$34.75$31.95 08/07$16.95–$35.60$33.20105
$290.00Sep 18$35.60$38.30$36.95$28.10 07/31$20.15–$37.10$35.60--
$290.00Nov 20$41.50$45.30$43.40$36.54 07/08$27.00–$43.90$41.50--
$290.00Dec 18$43.70$47.80$45.75$20.30 06/15$29.00–$46.10$43.70--
$290.00Jan 15$45.90$49.50$47.70$44.05 08/05$31.30–$48.25$45.90--
$290.00Feb 19$49.20$52.80$51.00$37.68 07/21$34.10–$51.65$49.20--
$360.00Aug 21$0.00$0.45$0.23$0.73 08/05$0.23–$2.25$0.23--
$360.00Sep 18$0.50$3.30$1.90$1.59 08/04$1.27–$2.93$1.59143
$360.00Nov 20$4.80$8.80$6.80$6.70 07/30$3.13–$8.10$6.70--
$360.00Dec 18$6.30$10.50$8.40$4.00 06/29$4.25–$10.00$6.30--
$360.00Jan 15$8.70$12.20$10.45$8.66 07/07$5.95–$11.95$8.70--
$360.00Mar 19$14.60$18.30$16.45$12.24 07/16$9.00–$16.90$14.60--
$360.00Jan 21$33.50$38.50$36.00$17.80 06/16$24.60–$36.50$33.50--
$280.00Aug 21$43.20$46.50$44.85$40.95 07/28$23.35–$44.85$43.20--
$280.00Sep 18$44.60$47.70$46.15$40.70 08/06$26.70–$46.35$44.60--
$280.00Jan 15$53.70$56.70$55.20$45.53 07/07$36.80–$56.10$53.70--
$280.00Mar 19$58.50$61.90$60.20$58.30 08/05$41.80–$60.45$58.50--
$280.00Jan 21$75.50$80.00$77.75$63.60 07/23$58.75–$78.00$75.50--
$370.00Sep 18$0.00$1.25$0.63$1.80 07/28$0.63–$2.13$0.63153
$370.00Nov 20$2.65$7.00$4.83$4.40 07/17$2.15–$5.95$4.40--
$370.00Dec 18$4.10$8.00$6.05$2.88 06/26$2.90–$7.25$4.10--
$370.00Jan 15$7.30$9.00$8.15$5.10 07/15$4.20–$8.85$7.30377
$370.00Jan 21$30.00$33.20$31.60$35.50 08/07$21.45–$32.25$31.60--
$270.00Aug 21$53.20$56.40$54.80$50.09 07/28$31.50–$54.80$53.20--
$270.00Sep 18$54.10$57.40$55.75$51.20 08/05$33.90–$55.85$54.10--
$270.00Nov 20$58.20$62.00$60.10$38.45 07/06$39.70–$60.45$58.20--
$270.00Dec 18$60.10$63.90$62.00$31.00 06/15$41.55–$62.50$60.10--
$270.00Jan 15$61.80$65.20$63.50$51.79 07/07$43.40–$64.20$61.80--
$270.00Jan 21$82.00$86.50$84.25$83.00 08/07$64.75–$84.75$83.00--
$380.00Aug 21$0.00$2.15$1.08$0.50 07/29$0.15–$2.40$0.50--
$380.00Sep 18$0.00$0.65$0.33$1.15 07/28$0.33–$2.40$0.33--
$380.00Nov 20$1.00$4.90$2.95$2.40 07/22$1.78–$4.35$2.40--
$380.00Dec 18$2.25$6.60$4.43$1.22 06/22$2.28–$5.25$2.25--
$380.00Jan 15$4.80$7.50$6.15$5.05 07/31$2.85–$7.00$5.05501
$380.00Jan 21$26.50$29.50$28.00$27.00 08/07$18.85–$28.75$27.00--
$260.00Aug 21$63.40$66.20$64.80$60.31 07/28$39.90–$64.95$63.40--
$260.00Sep 18$63.80$67.50$65.65$60.65 07/28$41.85–$65.65$63.80--
$260.00Dec 18$68.90$72.70$70.80$31.55 06/22$48.65–$71.15$68.90--
$260.00Jan 21$89.00$93.50$91.25$94.25 08/07$70.75–$91.75$91.25--
$390.00Sep 18$0.00$2.40$1.20$0.50 07/07$0.57–$1.90$0.50--
$390.00Nov 20$0.10$4.50$2.30$1.70 07/23$0.98–$3.30$1.70--
$390.00Jan 15$3.60$5.00$4.30$2.50 07/15$2.10–$5.10$3.60531
$390.00Feb 19$5.10$8.40$6.75$4.03 07/14$3.25–$7.50$5.10--
$250.00Aug 21$73.20$77.10$75.15$63.46 07/27$49.50–$75.15$73.20--
$250.00Sep 18$73.60$77.80$75.70$34.30 06/23$50.45–$76.00$73.60--
$250.00Dec 18$78.00$81.70$79.85$38.50 06/18$56.25–$80.10$78.00--
$250.00Mar 19$83.00$85.90$84.45$76.00 08/05$61.70–$84.60$83.00--
$250.00Jan 21$96.50$101.00$98.75$95.48 07/28$77.25–$99.00$96.50--
$400.00Sep 18$0.00$2.30$1.15$0.40 07/28$0.45–$2.40$0.40--
$400.00Nov 20$0.00$3.60$1.80$1.40 07/31$0.73–$2.55$1.40--
$400.00Dec 18$0.45$4.10$2.28$0.95 06/10$0.98–$2.95$0.95--
$400.00Jan 15$2.00$4.20$3.10$2.65 07/17$1.60–$4.25$2.65--
$400.00Mar 19$4.80$8.00$6.40$4.30 07/07$2.68–$7.20$4.80--
$400.00Jan 21$20.00$24.50$22.25$16.41 07/21$14.25–$22.75$20.00--
$240.00Aug 21$83.00$87.10$85.05$75.60 08/05$58.55–$85.05$83.00--
$240.00Sep 18$83.50$87.30$85.40$71.10 07/31$59.45–$85.85$83.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Aug 21$3.20$4.50$3.85$5.50 08/07$3.85–$26.80$3.85--
$320.00Sep 18$6.60$9.50$8.05$9.34 08/07$8.05–$28.75$8.05--
$320.00Dec 18$15.70$19.50$17.60$26.00 07/31$17.45–$34.00$17.60--
$320.00Jan 15$17.70$20.70$19.20$32.50 07/10$19.05–$35.25$19.20--
$330.00Aug 21$7.70$9.90$8.80$11.50 08/07$8.80–$35.45$8.80--
$330.00Sep 18$11.10$14.50$12.80$13.55 08/07$12.80–$36.35$12.80--
$330.00Jan 15$22.70$25.70$24.20$26.33 08/05$23.60–$41.70$24.20--
$310.00Aug 21$0.90$3.30$2.10$2.07 08/07$2.08–$19.60$2.07--
$310.00Sep 18$3.10$6.50$4.80$5.74 08/06$4.80–$22.10$4.80--
$310.00Nov 20$10.50$13.50$12.00$22.90 08/04$12.00–$26.75$12.00--
$310.00Jan 15$13.30$16.90$15.10$22.10 07/30$15.10–$29.10$15.10--
$340.00Aug 21$15.40$17.70$16.55$29.50 07/30$16.55–$43.85$16.55--
$340.00Nov 20$23.80$27.70$25.75$30.00 08/05$25.75–$47.50$25.75--
$340.00Jan 15$27.40$30.60$29.00$38.90 07/30$28.90–$48.75$29.00--
$340.00Feb 19$30.10$33.50$31.80$34.60 08/05$31.80–$50.60$31.80--
$310.00Dec 18$13.70$15.50$14.60--$14.60–$14.60—$13.707
$300.00Aug 21$0.15$1.60$0.88$2.20 08/06$0.88–$13.70$0.88--
$300.00Sep 18$2.00$4.70$3.35$3.23 08/07$3.35–$15.90$3.23--
$300.00Nov 20$6.80$10.50$8.65$9.50 08/06$8.65–$21.25$8.65--
$300.00Jan 15$10.00$13.60$11.80$20.60 08/04$11.80–$23.85$11.80--
$350.00Jan 15$33.30$36.50$34.90$51.10 07/07$34.80–$56.95$34.90--
$290.00Aug 21$0.05$0.55$0.30$0.80 08/07$0.30–$9.25$0.30--
$290.00Sep 18$0.20$3.50$1.85$2.79 08/06$1.73–$11.30$1.85--
$290.00Nov 20$4.70$8.00$6.35$6.50 08/07$6.35–$16.65$6.35--
$290.00Dec 18$6.10$9.00$7.55$8.00 08/07$7.55–$17.85$7.55--
$290.00Jan 15$7.50$9.20$8.35$17.70 07/10$8.35–$19.25$8.35--
$290.00Jan 21$21.00$25.50$23.25$35.20 07/02$23.00–$32.55$23.25--
$280.00Aug 21$0.00$0.50$0.25$0.08 08/07$0.25–$5.65$0.08--
$280.00Sep 18$0.25$1.45$0.85$1.05 08/07$0.85–$7.80$0.85--
$280.00Nov 20$2.85$6.50$4.68$4.59 08/07$4.68–$12.55$4.59--
$280.00Jan 15$6.40$7.70$7.05$14.10 07/10$6.95–$15.25$7.0514
$270.00Aug 21$0.00$0.20$0.10$1.85 08/04$0.10–$3.53$0.10128
$270.00Sep 18$0.00$2.70$1.35$0.66 08/06$0.50–$5.15$0.66--
$270.00Nov 20$1.25$4.90$3.08$3.80 08/06$3.08–$9.30$3.08--
$270.00Dec 18$1.95$5.90$3.93$8.70 07/16$3.93–$10.80$3.93--
$270.00Jan 15$4.00$6.80$5.40$5.45 08/07$5.40–$11.80$5.40--
$270.00Mar 19$7.10$9.60$8.35$12.90 07/16$8.30–$14.85$8.35--
$380.00Feb 19$58.00$61.00$59.50$69.40 08/05$59.50–$83.95$59.50--
$260.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.13–$2.25$0.05--
$260.00Sep 18$0.00$2.45$1.23$2.05 08/04$0.83–$3.43$1.23--
$260.00Nov 20$0.20$4.20$2.20$5.60 07/16$2.20–$6.85$2.20--
$260.00Dec 18$1.00$4.90$2.95$7.00 07/13$2.95–$8.00$2.95--
$260.00Jan 15$2.35$5.70$4.03$4.04 08/07$4.03–$8.90$4.03--
$260.00Mar 19$4.80$8.20$6.50$11.20 07/14$6.50–$11.80$6.50--
$390.00Sep 18$63.40$67.40$65.40$65.40 08/05$65.40–$93.45$65.40--
$250.00Aug 21$0.00$2.15$1.08$0.05 08/07$0.50–$1.90$0.05--
$250.00Sep 18$0.00$2.25$1.13$1.02 07/28$1.13–$2.38$1.02--
$250.00Nov 20$0.50$3.50$2.00$3.70 07/27$1.95–$4.95$2.00--
$250.00Dec 18$0.80$4.70$2.75$3.50 07/29$2.40–$5.70$2.75--
$250.00Jan 15$2.10$4.30$3.20$3.04 08/07$3.08–$6.60$3.04--
$250.00Mar 19$3.60$6.90$5.25$8.52 07/13$5.00–$9.35$5.25--
$400.00Sep 18$73.30$77.40$75.35$75.50 08/05$75.35–$103.45$75.35--
$400.00Feb 19$75.50$78.40$76.95$85.80 08/05$76.80–$103.45$76.95--
$240.00Aug 21$0.00$2.15$1.08$0.60 07/24$0.35–$2.48$0.60--
$240.00Sep 18$0.00$2.20$1.10$1.55 07/10$0.85–$2.40$1.10--
$240.00Nov 20$0.00$3.10$1.55$2.27 07/30$1.55–$3.80$1.55--
$240.00Dec 18$0.00$3.80$1.90$2.50 07/29$1.90–$4.63$1.90--
$240.00Jan 15$0.40$3.80$2.10$9.00 06/16$2.10–$5.25$2.10--
$240.00Feb 19$1.60$4.70$3.15$4.58 07/30$3.15–$6.40$3.15--
$240.00Mar 19$2.60$5.50$4.05$4.00 08/07$3.85–$7.05$4.00--
$240.00Jan 21$8.00$13.00$10.50$16.17 07/02$10.50–$15.00$10.50--
$410.00Sep 18$84.00$87.30$85.65$85.30 08/05$85.55–$113.45$85.30--
$410.00Jan 15$83.90$87.50$85.70$98.80 07/31$85.35–$113.45$85.70--
$230.00Aug 21$0.00$2.15$1.08$1.35 06/25$1.08–$2.40$1.08--
$230.00Sep 18$0.00$2.15$1.08$0.30 08/05$0.25–$2.40$0.30--
$230.00Dec 18$0.10$3.30$1.70$2.45 07/27$1.70–$3.15$1.70--
$230.00Mar 19$1.65$4.70$3.18$5.30 07/14$2.85–$5.70$3.18--
$420.00Aug 21$93.70$97.40$95.55$100.20 08/05$95.40–$123.45$95.55--
$420.00Jan 15$93.40$97.40$95.40$108.60 07/31$95.15–$123.45$95.40--
$220.00Aug 21$0.00$2.15$1.08$1.36 06/22$1.08–$1.35$1.08--
$220.00Sep 18$0.00$2.15$1.08$1.88 06/17$1.08–$2.40$1.08--
$220.00Nov 20$0.00$2.50$1.25$2.05 07/06$1.25–$2.40$1.25--
$220.00Dec 18$0.00$2.95$1.48$1.25 07/29$1.45–$2.50$1.25--
$220.00Jan 15$0.35$2.90$1.63$2.97 07/07$1.55–$2.98$1.63--
$220.00Mar 19$0.95$4.30$2.63$4.50 07/14$2.17–$4.35$2.63--
$430.00Aug 21$103.60$107.40$105.50$105.40 08/05$105.35–$133.45$105.40--
$430.00Mar 19$103.40$107.40$105.40$114.10 08/05$105.40–$133.45$105.40--
$210.00Aug 21$0.00$0.25$0.13$0.05 08/05$0.05–$0.48$0.05--
$210.00Nov 20$0.00$2.35$1.18$1.25 07/10$1.18–$2.40$1.18--
$210.00Dec 18$0.00$2.70$1.35$1.20 07/27$1.08–$2.40$1.20--
$210.00Mar 19$0.10$3.60$1.85$3.40 07/08$1.85–$3.40$1.85--
$200.00Aug 21$0.00$2.15$1.08$0.40 07/22$0.30–$1.80$0.40--
$200.00Nov 20$0.00$2.25$1.13$0.85 07/10$0.83–$2.40$0.85--
$200.00Feb 19$0.00$3.10$1.55$2.05 07/16$1.55–$2.30$1.55--
$200.00Mar 19$0.00$3.30$1.65$2.50 07/16$1.65–$2.63$1.65--
$450.00Jan 15$123.30$127.40$125.35$130.10 08/05$125.35–$153.45$125.35--
$450.00Feb 19$123.50$127.30$125.40$134.60 08/05$125.35–$143.75$125.40--
$195.00Aug 21$0.00$2.15$1.08$0.40 06/22$1.08–$2.40$0.40--
$195.00Mar 19$0.00$3.20$1.60$2.10 07/10$1.60–$2.35$1.60--
$190.00Jan 21$1.50$6.50$4.00$3.00 07/08$3.90–$6.00$3.00--
$185.00Jan 21$1.50$4.80$3.15$5.90 06/26$3.15–$5.50$3.15--
$180.00Feb 19$0.00$2.60$1.30$1.00 07/16$0.98–$1.63$1.00--
$180.00Jan 21$1.00$4.50$2.75$4.40 07/22$2.75–$4.95$2.75--
$470.00Sep 18$143.40$147.40$145.40$155.10 08/05$145.40–$173.45$145.40--
$175.00Nov 20$0.00$2.15$1.08$0.75 06/23$0.98–$2.40$0.75--
$175.00Jan 15$0.00$2.25$1.13$1.50 06/23$0.85–$1.45$1.13--
$175.00Feb 19$0.00$2.50$1.25$0.75 07/14$1.05–$1.60$0.75--
$175.00Jan 21$0.50$4.20$2.35$4.00 07/22$2.35–$4.50$2.35--
$170.00Nov 20$0.00$2.15$1.08$0.50 06/30$0.48–$2.40$0.50--
$480.00Mar 19$153.20$157.30$155.25$164.40 08/05$155.25–$183.45$155.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259
Total Puts 692
Put/Call Ratio 2.67
Net Difference -433

Prior's Put/Call Breakdown

Total Calls 158
Total Puts 69
Put/Call Ratio 0.44
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 1,733
Total Puts 2,217
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All