Tour v303
CORT
CORCEPT THERAPEUTICS
$92.94 -1.17%
$94.05 (+1.20%)🌙
as of 07/08 06:20 PM
(7/7 18:19) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 761
Calls: 495 (65%)
Puts: 266 (35%)
Prior (07/07) 381
Calls: 308 (81%)
Puts: 73 (19%)
Current vs Prior +99.74%
Calls: +60.71% (Calls)
Puts: +264.38% (Puts)
Prior 7-Day Total 3,333
Calls: 2,842 (85%)
Puts: 491 (15%)
Prior 7-Day Average 476
Calls: 406 (85%)
Puts: 70 (15%)
Current vs Prior 7-Day Avg +59.83%
Calls: +21.92%
Puts: +279.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.25M
Calls: $950.5K (76%)
Puts: $298.2K (24%)
Prior (07/07) $234.8K
Calls: $201.4K (86%)
Puts: $33.4K (14%)
Current vs Prior +431.78%
Calls: +371.86%
Puts: +793.46%
Prior 7-Day Total $2.12M
Calls: $1.97M (93%)
Puts: $144.9K (7%)
Prior 7-Day Average $302.4K
Calls: $281.7K (93%)
Puts: $20.7K (7%)
Current vs Prior 7-Day Avg +312.97%
Calls: +237.47%
Puts: +1340.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.54
Prior (07/07) 0.24
Current vs Prior +126.73%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -23.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,869
Calls: 1,586 (85%)
Puts: 283 (15%)
Prior (07/07) 3,907
Calls: 3,362 (86%)
Puts: 545 (14%)
Current vs Prior -52.16%
Prior 7-Day Total 20,192
Calls: 18,702 (93%)
Puts: 1,490 (7%)
Prior 7-Day Average 2,884
Calls: 2,671 (93%)
Puts: 212 (7%)
Current vs Prior 7-Day Avg -35.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.21% | 17.97%8.21% | 17.97%
Prior 8.51% | 18.13%8.51% | 18.13%
Current vs Prior -3.50% | -0.89%-3.50% | -0.89%
Prior 7-Day Avg 10.36% | 18.99%9.22% | 18.23%
Current vs 7-Day Avg -20.77% | -5.38%-10.96% | -1.46%
Prior 7-Day Eod 8.51% | 18.13%-- | --
Current vs 7-Day Eod -3.50% | -0.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Prior 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.52% | 70.22%
Calls: 24.97% | 73.92%
Puts: 36.08% | 66.52%
Current vs 7-Day Avg -4.96% | +11.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($950.5K) vs puts ($298.2K). Massive premium surge with dollar volume up 432% vs prior. Dollar volume significantly above 7-day average (313% higher). Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.3014.30$12.8023.4%10.85153
$85.00Jul 177.109.40$8.2527.9%20.83132
$92.50Jul 171.954.50$3.2378.9%10.5312
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 67, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 171.253.00$2.1382.2%110.4030
$100.00Aug 213.406.40$4.9061.2%70.40119
$85.00Jul 177.109.40$8.2527.9%20.83132
$80.00Jul 1711.3014.30$12.8023.4%10.85153
$92.50Jul 171.954.50$3.2378.9%10.5312
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 171.504.20$2.8594.7%150.4730
$85.00Aug 214.004.90$4.4520.2%150.3091
$75.00Aug 210.202.05$1.13163.7%100.12140
$85.00Jul 170.351.35$0.85117.6%50.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.75, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$1.10$1.40$1.101.27$93.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$85.00Jul 17$2.00$5.50$2.002.75$90.50
$85.00$75.00Aug 21$3.32$6.68$3.322.01$81.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 10.11, avg 2.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.55$4.55$0.4510.11$84.55
$85.00$92.50Jul 17$5.02$5.02$2.482.02$90.02
$92.50$95.00Jul 17$1.10$1.10$1.400.79$93.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$75.00Aug 21$3.32$3.32$6.680.50$81.68
$92.50$85.00Jul 17$2.00$2.00$5.500.36$90.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.60, cheapest $3.60)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$3.6061.9%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.54% of stock, avg 8.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.50Jul 17$3.23$2.85$6.08$86.42$98.586.54%
$85.00Jul 17$8.25$0.85$9.10$75.90$94.109.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.21% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$2.13$0.85$2.98$82.02$97.98
$95.00$92.50Jul 17$2.13$2.85$4.98$87.52$99.98
$100.00$75.00Aug 21$4.90$1.13$6.03$68.97$106.03
$100.00$85.00Aug 21$4.90$4.45$9.35$75.65$109.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.03, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Jul 17-$1.03$1.47
$80.00$85.001:2Jul 17-$3.70$1.30
$85.00$92.501:2Jul 17$1.79$5.71
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Aug 21$2.19$7.81
$92.50$85.001:2Jul 17$1.15$6.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.66%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.400.407.6%3.66%11.25%7119
$95.00Jul 17$1.250.402.2%1.34%3.56%1130

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 182 contracts (avg 807 vol/day, 180 traded recently)

CORT averages only 807 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-21 call last traded $27.50 on 06/17 (now $32.00/$34.60) — try a limit near $32.00. Also watch the $80.00 01-15 call last traded $22.00 on 07/01 (now $23.60/$26.40) — try a limit near $23.60; the $100.00 11-20 call last traded $3.45 on 06/03 (now $8.80/$11.10) — try a limit near $8.80. Most tradeable put: the $90.00 01-15 put last traded $16.90 on 07/01 (now $14.20/$17.00) — try a limit near $15.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.95$4.50$3.23$2.58 07/01$1.00–$4.05$2.5812
$92.50Aug 21$6.60$9.70$8.15$5.05 06/26$3.00–$8.60$6.60--
$95.00Jul 17$1.25$3.00$2.13$2.20 07/01$0.77–$2.80$2.1330
$95.00Aug 21$5.30$8.50$6.90$5.70 07/02$2.00–$7.35$5.70--
$95.00Nov 20$10.50$14.20$12.35$8.10 06/16$5.35–$12.80$10.50--
$95.00Jan 15$16.00$19.90$17.95$13.30 06/26$10.10–$18.40$16.00--
$90.00Jul 17$3.40$5.70$4.55$3.00 07/02$1.28–$5.65$3.40--
$90.00Aug 21$7.80$10.80$9.30$6.90 06/29$3.50–$10.05$7.80--
$90.00Nov 20$12.70$16.40$14.55$13.17 07/01$6.70–$15.20$13.17--
$90.00Jan 15$18.50$21.30$19.90$17.75 06/29$11.80–$20.70$18.50--
$90.00Jan 21$27.50$32.00$29.75$21.50 06/24$20.00–$30.25$27.50--
$87.50Jul 17$4.80$7.50$6.15$5.15 07/01$1.60–$7.40$5.15--
$87.50Aug 21$9.30$11.70$10.50$8.37 07/02$4.00–$11.45$9.30--
$87.50Nov 20$14.00$17.70$15.85$13.90 07/02$8.75–$16.50$14.00--
$87.50Jan 15$19.90$22.40$21.15$14.40 06/10$12.60–$21.85$19.90--
$100.00Jul 17$0.40$1.60$1.00$0.50 07/02$0.43–$1.55$0.50--
$100.00Aug 21$3.40$6.40$4.90$4.30 07/01$1.60–$5.25$4.30119
$100.00Nov 20$8.80$11.10$9.95$3.45 06/03$4.30–$11.05$8.8011
$100.00Jan 15$14.60$17.20$15.90$13.10 06/30$8.70–$16.40$14.60--
$100.00Jan 21$23.50$28.00$25.75$22.00 06/30$16.50–$26.20$23.50--
$85.00Jul 17$7.10$9.40$8.25$6.35 07/02$2.17–$9.55$7.10132
$85.00Aug 21$10.80$13.20$12.00$11.50 07/01$4.80–$13.00$11.50--
$85.00Nov 20$15.40$19.00$17.20$14.37 06/29$8.35–$17.90$15.40--
$85.00Jan 15$20.60$23.70$22.15$17.28 06/26$13.55–$23.25$20.60--
$85.00Jan 21$29.50$34.00$31.75$24.15 06/11$21.25–$32.50$29.50--
$82.50Jul 17$8.90$11.60$10.25$7.50 06/25$3.28–$11.80$8.90--
$82.50Aug 21$12.10$15.00$13.55$7.25 06/23$6.10–$14.65$12.10--
$82.50Nov 20$16.90$20.50$18.70$12.20 06/11$10.55–$19.55$16.90--
$82.50Jan 15$22.20$24.90$23.55$16.10 06/10$14.40–$24.50$22.20--
$105.00Aug 21$2.50$5.10$3.80$2.85 07/01$1.30–$3.85$2.85--
$105.00Nov 20$7.00$9.70$8.35$6.30 06/26$3.63–$9.25$7.00--
$105.00Jan 15$12.10$15.80$13.95$12.00 07/02$7.75–$14.70$12.10--
$105.00Jan 21$21.50$26.50$24.00$4.00 05/08$15.30–$25.00$21.50--
$80.00Jul 17$11.30$14.30$12.80$9.90 06/29$4.30–$14.15$11.30153
$80.00Aug 21$15.20$16.90$16.05$8.80 06/25$6.60–$16.65$15.20--
$80.00Nov 20$18.40$22.10$20.25$19.00 07/01$10.40–$21.05$19.00--
$80.00Jan 15$23.60$26.40$25.00$22.00 07/01$15.35–$25.95$23.601.1K
$80.00Jan 21$32.00$34.60$33.30$27.50 06/17$23.50–$35.00$32.0026
$77.50Jul 17$13.60$16.20$14.90$10.50 06/25$5.00–$16.60$13.60--
$77.50Aug 21$15.60$18.40$17.00$13.31 06/25$7.70–$18.55$15.60--
$77.50Nov 20$20.10$23.70$21.90$10.50 06/05$11.50–$22.75$20.10--
$77.50Jan 15$24.70$27.60$26.15$16.98 06/10$16.40–$27.05$24.70--
$110.00Aug 21$1.70$4.10$2.90$1.83 07/02$0.98–$3.18$1.83--
$110.00Jan 15$10.90$13.40$12.15$11.50 07/01$6.55–$12.75$11.50--
$75.00Jul 17$16.00$18.50$17.25$8.10 06/11$6.30–$19.05$16.00--
$75.00Aug 21$19.10$20.30$19.70$15.50 06/30$9.35–$20.75$19.10--
$75.00Nov 20$21.80$24.90$23.35$13.07 06/22$12.80–$24.45$21.80--
$75.00Jan 15$26.10$30.20$28.15$23.36 06/25$17.45–$28.85$26.10--
$75.00Jan 21$34.00$38.50$36.25$23.00 06/08$25.00–$37.25$34.00--
$72.50Jul 17$18.50$22.40$20.45$6.27 06/05$7.75–$21.55$18.50--
$72.50Aug 21$19.80$22.20$21.00$1.04 05/06$10.25–$22.70$19.80--
$72.50Nov 20$24.30$26.00$25.15$9.09 05/29$14.35–$26.30$24.30--
$72.50Jan 15$27.60$31.50$29.55$23.16 06/26$18.55–$30.35$27.60--
$72.50Jan 21$35.00$40.00$37.50$24.20 06/08$26.25–$38.50$35.00--
$115.00Aug 21$0.40$3.70$2.05$1.00 06/18$0.60–$2.05$1.00--
$115.00Jan 15$9.50$12.40$10.95$7.60 06/11$5.70–$11.20$9.50--
$115.00Jan 21$18.00$23.00$20.50$8.90 05/29$12.75–$21.25$18.00--
$70.00Jul 17$20.90$24.90$22.90$19.00 06/29$9.30–$24.15$20.90--
$70.00Aug 21$22.00$25.70$23.85$18.45 06/25$11.45–$24.95$22.00--
$70.00Nov 20$25.30$29.10$27.20$20.90 06/17$15.45–$28.15$25.30--
$70.00Jan 15$29.10$33.20$31.15$23.85 06/16$19.75–$31.85$29.10--
$70.00Jan 21$36.50$41.00$38.75$27.78 06/22$27.00–$39.75$36.50--
$67.50Jul 17$23.40$27.30$25.35$18.20 06/17$10.85–$26.60$23.40--
$67.50Aug 21$24.30$28.20$26.25$19.29 06/17$13.25–$27.25$24.30--
$67.50Jan 15$30.80$34.70$32.75$29.00 07/02$21.40–$33.55$30.80--
$120.00Aug 21$0.70$1.60$1.15$0.73 06/17$0.35–$1.38$0.73--
$120.00Nov 20$3.30$6.50$4.90$3.30 06/29$1.98–$5.20$3.30--
$120.00Jan 15$8.30$11.20$9.75$6.60 06/26$5.15–$9.75$8.30--
$120.00Jan 21$17.50$20.50$19.00$14.20 06/17$11.50–$19.50$17.50--
$65.00Jul 17$26.00$29.90$27.95$18.27 06/16$13.40–$29.05$26.00--
$65.00Aug 21$26.60$29.70$28.15$13.45 06/09$14.70–$29.45$26.60--
$65.00Nov 20$29.20$33.00$31.10$21.15 06/18$18.75–$32.05$29.20--
$65.00Jan 15$32.40$36.40$34.40$26.10 06/11$22.10–$35.30$32.40--
$62.50Jul 17$28.40$30.90$29.65$3.40 05/21$15.00–$31.60$28.40--
$62.50Aug 21$29.00$33.00$31.00$15.30 06/04$16.60–$32.00$29.00--
$62.50Nov 20$31.10$35.00$33.05$24.40 06/16$20.30–$34.10$31.10--
$62.50Jan 15$34.20$37.90$36.05$8.10 05/13$23.45–$37.00$34.20--
$125.00Jan 15$6.50$10.10$8.30$4.93 06/22$4.00–$8.75$6.50--
$125.00Jan 21$15.00$19.50$17.25$13.00 06/17$10.50–$18.00$15.00--
$60.00Jul 17$30.90$33.40$32.15$30.54 07/01$17.65–$34.05$30.90--
$60.00Aug 21$31.40$35.40$33.40$21.89 06/18$18.55–$34.40$31.40--
$60.00Nov 20$33.20$37.00$35.10$24.50 06/18$22.15–$36.20$33.20--
$60.00Jan 15$35.90$40.10$38.00$27.63 06/15$24.95–$38.90$35.90--
$60.00Jan 21$42.00$46.50$44.25$13.60 05/08$31.75–$45.00$42.00--
$57.50Nov 20$35.40$39.00$37.20$24.50 06/22$23.60–$38.40$35.40--
$57.50Jan 15$37.80$41.60$39.70$28.20 06/10$26.80–$40.60$37.80--
$57.50Jan 21$43.50$48.50$46.00$41.99 06/29$32.75–$47.00$43.50--
$55.00Jul 17$35.90$39.80$37.85$5.95 05/20$22.20–$39.05$35.90--
$55.00Aug 21$36.20$40.20$38.20$33.45 06/29$23.15–$39.30$36.20--
$55.00Nov 20$37.60$41.30$39.45$18.65 05/29$25.60–$40.65$37.60--
$55.00Jan 15$39.70$43.80$41.75$32.84 06/17$28.05–$42.60$39.70--
$55.00Feb 19$40.40$43.20$41.80$38.11 06/30$30.90–$43.35$40.40--
$55.00Jan 21$45.00$50.00$47.50$39.20 06/15$34.50–$48.50$45.00--
$52.50Jul 17$38.30$42.30$40.30$35.95 07/01$25.25–$41.55$38.30--
$52.50Aug 21$38.70$42.80$40.75$23.39 06/09$25.15–$41.45$38.70--
$52.50Nov 20$40.00$43.50$41.75$21.83 06/02$27.55–$42.80$40.00--
$52.50Jan 15$41.70$45.20$43.45$39.40 06/30$29.75–$44.60$41.70--
$52.50Jan 21$47.00$51.50$49.25$20.50 05/14$36.00–$50.25$47.00--
$50.00Jul 17$40.80$44.80$42.80$7.17 05/13$27.70–$44.05$40.80--
PUTS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jul 17$1.50$4.20$2.85--$2.85–$2.85—$1.5030
$95.00Jul 17$3.10$5.70$4.40$8.00 06/30$3.95–$18.70$4.40--
$95.00Jan 15$16.80$19.70$18.25$19.75 07/01$17.65–$26.75$18.25--
$90.00Jul 17$1.45$2.90$2.17$6.11 06/26$1.85–$14.05$2.17--
$90.00Nov 20$8.90$12.40$10.65$16.00 06/15$10.10–$19.05$10.65--
$90.00Jan 15$14.20$17.00$15.60$16.90 07/01$14.95–$23.05$15.602
$90.00Jan 21$19.00$24.00$21.50$26.30 06/24$21.00–$27.75$21.50--
$87.50Aug 21$4.60$5.80$5.20$10.50 06/12$4.70–$14.45$5.20--
$100.00Jan 15$19.10$23.10$21.10$47.68 05/06$20.10–$30.35$21.10--
$100.00Jan 21$25.00$29.50$27.25$33.50 06/22$27.00–$34.50$27.25--
$85.00Jul 17$0.35$1.35$0.85$1.80 07/02$0.65–$10.60$0.85--
$85.00Aug 21$4.00$4.90$4.45$9.50 06/15$3.80–$12.95$4.4591
$85.00Jan 15$11.30$14.30$12.80--$12.80–$12.80—$11.3020
$82.50Jul 17$0.00$2.45$1.23$1.01 07/02$0.85–$7.35$1.01--
$82.50Aug 21$1.75$4.60$3.18$8.10 06/15$3.05–$11.15$3.18--
$82.50Nov 20$5.20$9.10$7.15$11.31 06/11$7.15–$12.95$7.15--
$80.00Jul 17$0.00$2.40$1.20$1.00 07/01$0.23–$7.35$1.00--
$80.00Aug 21$1.20$3.30$2.25$6.80 06/15$2.25–$9.70$2.25--
$80.00Nov 20$4.70$8.30$6.50$10.80 06/16$6.35–$12.70$6.50--
$80.00Jan 15$9.10$12.30$10.70$14.30 06/12$10.35–$16.95$10.70--
$80.00Jan 21$14.50$18.50$16.50$19.00 06/17$15.50–$21.75$16.50--
$77.50Jul 17$0.00$2.25$1.13$1.38 07/01$0.15–$5.95$1.13--
$77.50Aug 21$1.50$2.60$2.05$3.10 07/02$2.05–$8.45$2.05--
$77.50Jan 15$8.10$11.20$9.65$11.00 06/29$9.25–$15.40$9.65--
$77.50Jan 21$12.50$17.00$14.75$17.45 06/17$14.50–$20.00$14.75--
$75.00Jul 17$0.00$2.20$1.10$0.09 07/02$0.15–$4.00$0.09--
$75.00Aug 21$0.20$2.05$1.13$3.59 06/25$1.13–$6.95$1.13140
$75.00Nov 20$4.00$5.80$4.90$6.79 06/25$4.85–$9.95$4.90--
$75.00Jan 15$6.70$10.20$8.45$11.65 06/12$8.30–$13.95$8.45--
$75.00Jan 21$11.00$16.00$13.50$17.80 06/10$13.25–$18.60$13.50--
$72.50Jul 17$0.00$2.20$1.10$0.42 06/25$0.20–$3.05$0.42--
$72.50Jan 15$5.80$9.20$7.50$8.70 06/29$7.40–$12.65$7.50--
$70.00Jul 17$0.00$1.35$0.68$0.36 06/29$0.18–$2.40$0.36--
$70.00Aug 21$0.65$2.90$1.78$1.48 07/01$1.13–$4.65$1.48--
$70.00Jan 15$4.90$8.40$6.65$12.03 06/09$6.50–$11.50$6.65--
$70.00Jan 21$9.00$13.50$11.25$15.40 06/22$11.00–$16.00$11.25--
$67.50Jul 17$0.00$2.15$1.08$0.35 07/01$0.03–$1.98$0.35--
$67.50Aug 21$0.00$1.95$0.98$2.20 06/18$0.95–$3.60$0.98--
$67.50Jan 15$4.10$7.50$5.80$7.28 06/29$5.70–$10.10$5.80--
$65.00Jul 17$0.00$0.75$0.38$0.25 07/02$0.08–$1.30$0.25--
$65.00Aug 21$0.00$1.55$0.78$0.60 07/01$0.45–$2.85$0.60--
$65.00Jan 15$4.40$6.70$5.55$7.40 06/12$5.00–$8.90$5.55--
$65.00Jan 21$6.50$11.50$9.00$13.72 06/09$9.00–$13.50$9.00--
$62.50Jul 17$0.00$0.25$0.13$0.75 06/10$0.13–$1.23$0.13--
$60.00Jul 17$0.00$2.15$1.08$0.15 06/30$0.13–$1.13$0.15--
$60.00Aug 21$0.00$2.40$1.20$2.75 06/04$0.53–$2.05$1.20--
$60.00Nov 20$0.40$3.50$1.95$2.53 06/29$1.50–$4.05$1.95--
$60.00Jan 15$2.00$5.40$3.70$5.19 06/17$3.63–$6.65$3.70--
$60.00Jan 21$5.70$9.40$7.55$10.92 06/09$7.50–$10.90$7.55--
$57.50Aug 21$0.00$2.40$1.20$1.00 06/05$0.53–$1.98$1.00--
$55.00Jul 17$0.00$2.15$1.08$0.47 06/02$0.28–$1.10$0.47--
$55.00Aug 21$0.00$2.20$1.10$1.20 06/08$0.57–$1.53$1.10--
$55.00Jan 15$0.95$4.20$2.58$3.97 06/17$2.58–$4.90$2.58--
$52.50Jan 21$2.50$7.50$5.00$10.74 05/26$5.00–$7.50$5.00--
$50.00Jul 17$0.00$2.15$1.08$1.10 05/21$0.38–$1.08$1.08--
$50.00Aug 21$0.00$2.25$1.13$0.83 06/29$0.57–$1.33$0.83--
$50.00Jan 15$0.50$3.60$2.05$2.10 07/01$1.67–$3.63$2.05--
$47.50Jul 17$0.00$2.15$1.08$0.71 05/21$0.48–$1.08$0.71--
$45.00Jul 17$0.00$2.15$1.08$0.31 05/26$0.48–$1.08$0.31--
$45.00Aug 21$0.00$2.20$1.10$1.20 05/22$0.23–$1.23$1.10--
$45.00Nov 20$0.00$1.15$0.57$1.60 05/29$0.57–$1.55$0.57--
$45.00Jan 15$0.00$3.20$1.60$3.59 05/26$1.53–$2.33$1.60--
$45.00Jan 21$1.00$6.00$3.50$4.60 06/23$3.00–$5.05$3.50--
$42.50Nov 20$0.00$2.30$1.15$1.20 05/29$0.63–$1.40$1.15--
$42.00Jan 15$0.00$2.90$1.45$1.97 06/09$0.78–$2.08$1.45--
$40.00Aug 21$0.00$1.00$0.50$0.15 06/05$0.05–$1.18$0.15--
$40.00Jan 15$0.00$2.80$1.40$1.41 06/22$1.05–$1.78$1.40--
$40.00Jan 21$0.00$5.00$2.50$3.30 06/17$2.50–$4.47$2.50--
$37.50Aug 21$0.00$1.35$0.68$0.15 06/02$0.38–$1.15$0.15--
$37.50Jan 21$0.00$4.90$2.45$2.65 06/26$2.42–$3.75$2.45--
$35.00Aug 21$0.00$0.75$0.38$0.27 06/03$0.10–$1.15$0.27--
$35.00Jan 15$0.00$2.45$1.23$0.66 06/24$0.83–$1.55$0.66--
$35.00Jan 21$0.00$5.00$2.50$2.50 07/01$1.98–$2.83$2.50--
$33.00Jan 15$0.00$2.40$1.20$1.65 05/13$0.53–$1.40$1.20--
$32.50Aug 21$0.00$1.15$0.57$0.75 05/13$0.38–$1.10$0.57--
$32.50Jan 21$0.00$5.00$2.50$2.50 07/01$2.40–$2.68$2.50--
$30.00Aug 21$0.00$2.15$1.08$0.12 06/09$0.35–$1.13$0.12--
$30.00Jan 15$0.00$2.30$1.15$0.48 06/16$0.57–$1.23$0.48--
$30.00Jan 21$0.00$5.00$2.50$1.90 06/09$2.10–$2.70$1.90--
$25.00Aug 21$0.00$2.15$1.08$0.08 06/05$0.50–$1.08$0.08--
$25.00Jan 21$0.00$5.00$2.50$2.76 05/06$2.50–$2.50$2.50--
$22.50Aug 21$0.00$2.15$1.08$0.34 05/06$0.48–$1.10$0.34--
$20.00Jan 15$0.00$1.00$0.50$0.21 06/02$0.50–$0.50$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495
Total Puts 266
Put/Call Ratio 0.54
Net Difference 229

Prior's Put/Call Breakdown

Total Calls 308
Total Puts 73
Put/Call Ratio 0.24
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 2,842
Total Puts 491
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All