Tour v340
CORT
CORCEPT THERAPEUTICS
$89.57 -0.99%
$93.48 (+4.37%)🌙
as of 07/15 06:28 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 115
Calls: 86 (75%)
Puts: 29 (25%)
Prior (07/14) 410
Calls: 333 (81%)
Puts: 77 (19%)
Current vs Prior -71.95%
Calls: -74.17% (Calls)
Puts: -62.34% (Puts)
Prior 7-Day Total 3,534
Calls: 2,272 (64%)
Puts: 1,262 (36%)
Prior 7-Day Average 504
Calls: 324 (64%)
Puts: 180 (36%)
Current vs Prior 7-Day Avg -77.22%
Calls: -73.50%
Puts: -83.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $77.9K
Calls: $74.0K (95%)
Puts: $3.9K (5%)
Prior (07/14) $108.3K
Calls: $74.1K (68%)
Puts: $34.1K (32%)
Current vs Prior -28.01%
Calls: -0.14%
Puts: -88.54%
Prior 7-Day Total $3.07M
Calls: $2.33M (76%)
Puts: $744.4K (24%)
Prior 7-Day Average $439.2K
Calls: $332.8K (76%)
Puts: $106.3K (24%)
Current vs Prior 7-Day Avg -82.25%
Calls: -77.76%
Puts: -96.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.34
Prior (07/14) 0.23
Current vs Prior +45.83%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -39.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,831
Calls: 4,784 (99%)
Puts: 47 (1%)
Prior (07/14) 1,713
Calls: 1,647 (96%)
Puts: 66 (4%)
Current vs Prior +182.02%
Prior 7-Day Total 21,422
Calls: 19,346 (90%)
Puts: 2,076 (10%)
Prior 7-Day Average 3,060
Calls: 2,763 (90%)
Puts: 296 (10%)
Current vs Prior 7-Day Avg +57.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.44% | 17.36%4.44% | 17.36%
Prior 5.59% | 17.46%5.59% | 17.46%
Current vs Prior -20.55% | -0.59%-20.55% | -0.59%
Prior 7-Day Avg 7.80% | 17.86%7.80% | 17.86%
Current vs 7-Day Avg -43.07% | -2.82%-43.07% | -2.82%
Prior 7-Day Eod 5.59% | 17.46%5.59% | 17.46%
Current vs 7-Day Eod -20.55% | -0.59%-20.55% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Prior 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($74.0K) vs puts ($3.9K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (86 calls vs 29 puts). P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.67)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 171.253.50$2.3894.5%20.67--
$85.00Aug 218.5010.20$9.3518.2%20.631.0K
$90.00Aug 216.208.00$7.1025.4%10.53746
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.852.35$1.6093.8%200.61--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 88, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.153.70$2.9352.9%340.30524
$95.00Jul 170.000.75$0.38197.4%100.14--
$95.00Aug 214.105.40$4.7527.4%100.41--
$87.50Jul 171.253.50$2.3894.5%20.67--
$90.00Jul 170.002.50$1.25200.0%20.41--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.852.35$1.6093.8%200.61--
$80.00Jul 170.000.10$0.05200.0%60.0347
$85.00Aug 214.206.10$5.1536.9%10.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.1%, max 40.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2186.8%62.0%40.0%20--
$90.00Jul 17Aug 2172.2%65.5%10.2%3746
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.45, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.87$4.13$0.874.75$90.87
$95.00$100.00Aug 21$1.82$3.18$1.821.75$96.82
$85.00$90.00Aug 21$2.25$2.75$2.251.22$87.25
$87.50$90.00Jul 17$1.13$1.37$1.131.21$88.63
$90.00$95.00Aug 21$2.35$2.65$2.351.13$92.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Jul 17$1.55$8.45$1.555.45$88.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.89, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.35$2.35$2.650.89$92.35
$87.50$90.00Jul 17$1.13$1.13$1.370.82$88.63
$85.00$90.00Aug 21$2.25$2.25$2.750.82$87.25
$95.00$100.00Aug 21$1.82$1.82$3.180.57$96.82
$90.00$95.00Jul 17$0.87$0.87$4.130.21$90.87
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$80.00Jul 17$1.55$1.55$8.450.18$88.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.11, cheapest $4.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$4.3786.8%62.0%
$90.00Jul 17Aug 21$5.8572.2%65.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.18% of stock, avg 9.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Jul 17$1.25$1.60$2.85$87.15$92.853.18%
$85.00Aug 21$9.35$5.15$14.50$70.50$99.5016.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 9.02% of stock, avg 10.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$85.00Aug 21$2.93$5.15$8.08$76.92$108.08
$95.00$85.00Aug 21$4.75$5.15$9.90$75.10$104.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.43, cheapest $0.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.53$4.478.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$1.11$3.89
$90.00$95.001:2Aug 21-$2.40$2.60
$87.50$90.001:2Jul 17-$0.12$2.38
$85.00$90.001:2Aug 21-$4.85$0.15
$90.00$95.001:2Jul 17$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$80.001:2Jul 17$1.50$8.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.92%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$6.200.530.5%6.92%7.40%1746
$95.00Aug 21$4.100.416.1%4.58%10.64%10--
$100.00Aug 21$2.150.3011.6%2.40%14.04%34524

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 190 contracts (avg 785 vol/day, 189 traded recently)

CORT averages only 785 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 08-21 call last traded $38.35 on 07/09 (now $33.10/$35.90) — try a limit near $34.50. Also watch the $85.00 08-21 call last traded $11.50 on 07/01 (now $8.50/$10.20) — try a limit near $9.35; the $90.00 08-21 call last traded $9.50 on 07/09 (now $6.20/$8.00) — try a limit near $7.10. Most tradeable put: the $80.00 07-17 put last traded $0.58 on 07/10 (now $0.00/$0.10) — try a limit near $0.05.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.00$2.50$1.25$3.50 07/10$0.93–$5.65$1.25--
$90.00Aug 21$6.20$8.00$7.10$9.50 07/09$3.97–$10.05$7.10746
$90.00Nov 20$11.80$13.70$12.75$14.54 07/09$7.70–$15.20$12.75--
$90.00Jan 15$16.00$19.40$17.70$21.00 07/07$12.75–$20.70$17.70--
$90.00Jan 21$25.00$29.50$27.25$28.32 07/06$21.00–$30.25$27.25--
$87.50Jul 17$1.25$3.50$2.38$7.50 07/09$1.55–$7.40$2.38--
$87.50Aug 21$7.50$8.70$8.10$8.37 07/02$4.80–$11.45$8.10--
$87.50Nov 20$13.10$15.10$14.10$13.90 07/02$8.75–$16.50$13.90--
$87.50Jan 15$17.00$20.50$18.75$14.40 06/10$13.55–$21.85$17.00--
$92.50Jul 17$0.00$0.95$0.48$2.05 07/10$0.48–$4.05$0.48--
$92.50Aug 21$4.60$6.40$5.50$7.59 07/06$3.15–$8.60$5.50--
$92.50Jan 21$24.00$28.50$26.25$27.00 07/10$20.25–$29.25$26.25--
$85.00Jul 17$3.10$6.10$4.60$9.40 07/09$2.17–$9.55$4.60--
$85.00Aug 21$8.50$10.20$9.35$11.50 07/01$5.55–$13.00$9.351.0K
$85.00Nov 20$14.20$16.30$15.25$14.37 06/29$9.50–$17.90$14.37--
$85.00Jan 15$18.20$21.70$19.95$23.99 07/09$14.50–$23.25$19.95--
$85.00Jan 21$27.00$31.50$29.25$31.59 07/09$22.75–$32.50$29.25--
$95.00Jul 17$0.00$0.75$0.38$1.19 07/10$0.23–$2.80$0.38--
$95.00Aug 21$4.10$5.40$4.75$7.69 07/09$2.00–$7.35$4.75--
$95.00Nov 20$8.10$11.90$10.00$11.99 07/06$6.55–$12.80$10.00--
$95.00Jan 15$14.00$17.30$15.65$17.40 07/06$10.95–$18.40$15.65--
$95.00Jan 21$23.00$27.50$25.25$28.85 07/07$19.20–$28.50$25.25--
$82.50Jul 17$5.70$8.00$6.85$11.69 07/07$3.28–$11.80$6.85--
$82.50Aug 21$9.50$11.90$10.70$7.25 06/23$6.40–$14.65$9.50--
$82.50Nov 20$14.70$17.70$16.20$12.20 06/11$10.60–$19.55$14.70--
$82.50Jan 15$19.50$22.90$21.20$22.50 07/10$15.40–$24.50$21.20--
$97.50Jul 17$0.00$0.95$0.48$1.91 07/07$0.48–$1.98$0.48--
$97.50Aug 21$3.40$4.80$4.10$4.84 07/10$3.40–$6.65$4.10--
$97.50Jan 21$22.00$26.50$24.25$26.41 07/09$21.75–$27.50$24.25--
$80.00Jul 17$7.70$11.30$9.50$15.40 07/08$4.30–$14.15$9.50--
$80.00Aug 21$12.10$13.50$12.80$8.80 06/25$7.55–$16.65$12.10--
$80.00Nov 20$15.70$19.20$17.45$20.50 07/06$11.50–$21.05$17.45--
$80.00Jan 15$20.70$24.20$22.45$23.50 07/10$16.35–$25.95$22.45--
$80.00Feb 19$21.60$25.20$23.40$26.40 07/08$17.30–$27.10$23.40--
$80.00Jan 21$29.00$33.50$31.25$33.90 07/08$24.75–$35.00$31.25--
$100.00Jul 17$0.00$1.15$0.57$0.40 07/10$0.20–$1.33$0.40--
$100.00Aug 21$2.15$3.70$2.93$4.20 07/10$1.88–$5.25$2.93524
$100.00Nov 20$6.40$10.10$8.25$9.50 07/08$5.25–$11.05$8.25--
$100.00Jan 15$12.10$14.70$13.40$15.60 07/09$9.70–$16.40$13.40--
$100.00Jan 21$21.00$26.00$23.50$24.90 07/06$17.70–$26.20$23.50--
$77.50Jul 17$10.30$13.20$11.75$10.50 06/25$5.90–$16.60$10.50--
$77.50Aug 21$12.60$16.10$14.35$13.31 06/25$8.85–$18.55$13.31--
$77.50Nov 20$17.30$20.70$19.00$10.50 06/05$12.80–$22.75$17.30--
$77.50Jan 15$22.10$25.60$23.85$25.38 07/06$17.50–$27.05$23.85--
$75.00Jul 17$12.80$15.30$14.05$19.65 07/07$6.75–$19.05$14.05--
$75.00Aug 21$15.80$17.50$16.65$15.50 06/30$10.20–$20.75$15.80--
$75.00Nov 20$18.90$22.40$20.65$24.00 07/08$14.00–$24.45$20.65--
$75.00Jan 15$23.50$27.00$25.25$29.10 07/09$18.75–$28.85$25.25--
$75.00Feb 19$24.30$27.90$26.10$29.05 07/08$19.65–$30.00$26.10--
$75.00Jan 21$31.00$36.00$33.50$23.00 06/08$26.75–$37.25$31.00--
$105.00Aug 21$1.65$3.50$2.58$3.70 07/07$1.30–$3.85$2.58--
$105.00Nov 20$6.20$8.60$7.40$6.30 06/26$3.93–$9.25$6.30--
$105.00Jan 15$10.50$13.90$12.20$13.59 07/06$8.45–$14.70$12.20--
$105.00Jan 21$19.50$22.90$21.20$24.74 07/09$15.75–$25.00$21.20--
$72.50Jul 17$15.30$17.90$16.60$22.00 07/09$8.75–$21.55$16.60--
$72.50Nov 20$20.60$24.10$22.35$27.00 07/09$15.35–$26.30$22.35--
$72.50Jan 15$24.80$28.50$26.65$23.16 06/26$19.85–$30.35$24.80--
$72.50Jan 21$32.50$37.00$34.75$24.20 06/08$27.25–$38.50$32.50--
$70.00Jul 17$17.80$20.70$19.25$19.00 06/29$10.40–$24.15$19.00--
$70.00Aug 21$18.70$22.50$20.60$18.45 06/25$13.05–$24.95$18.70--
$70.00Nov 20$22.40$25.90$24.15$20.90 06/17$16.95–$28.15$22.40--
$70.00Jan 15$26.50$30.00$28.25$23.85 06/16$21.15–$31.85$26.50--
$70.00Jan 21$33.50$38.50$36.00$27.78 06/22$28.25–$39.75$33.50--
$110.00Aug 21$0.95$2.80$1.88$1.69 07/10$0.93–$3.18$1.69--
$110.00Nov 20$4.20$7.50$5.85$6.30 07/10$3.13–$7.80$5.85--
$110.00Jan 15$9.00$12.40$10.70$13.00 07/07$7.30–$12.75$10.70--
$67.50Jul 17$20.30$23.10$21.70$18.20 06/17$12.65–$26.60$20.30--
$67.50Aug 21$21.00$24.70$22.85$26.45 07/09$14.75–$27.25$22.85--
$67.50Jan 15$28.00$31.80$29.90$29.00 07/02$22.45–$33.55$29.00--
$65.00Jul 17$23.10$25.40$24.25$18.27 06/16$14.90–$29.05$23.10--
$65.00Aug 21$23.70$26.10$24.90$26.70 07/06$16.60–$29.45$24.90--
$65.00Nov 20$26.00$29.70$27.85$30.18 07/06$20.00–$32.05$27.85--
$65.00Jan 15$29.70$33.30$31.50$26.10 06/11$23.95–$35.30$29.70--
$115.00Aug 21$0.05$2.80$1.42$1.00 06/18$0.60–$2.05$1.00--
$115.00Jan 15$7.50$11.00$9.25$11.40 07/08$6.30–$11.20$9.25--
$115.00Jan 21$16.00$21.00$18.50$8.90 05/29$13.50–$21.25$16.00--
$62.50Jul 17$25.30$27.90$26.60$3.40 05/21$17.35–$31.60$25.30--
$62.50Aug 21$25.80$28.80$27.30$15.30 06/04$18.90–$32.00$25.80--
$62.50Nov 20$28.00$31.70$29.85$24.40 06/16$22.00–$34.10$28.00--
$62.50Jan 15$31.40$35.10$33.25$8.10 05/13$25.40–$37.00$31.40--
$62.50Jan 21$37.50$42.50$40.00$43.50 07/07$32.25–$43.75$40.00--
$60.00Jul 17$28.10$30.50$29.30$33.95 07/08$19.55–$34.05$29.30--
$60.00Aug 21$28.20$31.00$29.60$21.89 06/18$20.75–$34.40$28.20--
$60.00Nov 20$30.10$33.80$31.95$24.50 06/18$23.55–$36.20$30.10--
$60.00Jan 15$33.10$36.70$34.90$27.63 06/15$27.00–$38.90$33.10--
$120.00Aug 21$0.00$2.00$1.00$1.45 07/07$0.85–$1.38$1.00--
$120.00Nov 20$2.50$5.70$4.10$3.30 06/29$1.98–$5.20$3.30--
$120.00Jan 15$6.40$9.00$7.70$6.60 06/26$5.45–$9.75$6.60--
$120.00Jan 21$14.50$18.50$16.50$21.50 07/10$12.25–$19.50$16.50--
$57.50Nov 20$32.20$35.90$34.05$37.18 07/07$25.25–$38.40$34.05--
$57.50Jan 15$34.90$38.50$36.70$28.20 06/10$28.65–$40.60$34.90--
$57.50Jan 21$40.50$45.00$42.75$41.99 06/29$34.75–$47.00$41.99--
$55.00Jul 17$32.80$35.40$34.10$5.95 05/20$25.00–$39.05$32.80--
$55.00Aug 21$33.10$35.90$34.50$38.35 07/09$25.40–$39.30$34.50551
$55.00Nov 20$34.30$38.10$36.20$40.72 07/09$27.40–$40.65$36.20--
$55.00Jan 15$36.80$40.50$38.65$32.84 06/17$30.40–$42.60$36.80--
$55.00Feb 19$37.20$40.90$39.05$43.31 07/07$30.90–$43.35$39.05--
$125.00Aug 21$0.00$2.55$1.27$1.00 07/10$0.75–$1.33$1.00--
$125.00Jan 15$5.50$8.00$6.75$4.93 06/22$4.00–$8.75$5.50202
$125.00Jan 21$13.40$17.50$15.45--$15.45–$15.45—$13.40413
PUTS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Jul 17$0.85$2.35$1.60$2.00 07/10$1.38–$12.00$1.60--
$90.00Aug 21$6.30$8.60$7.45$5.70 07/07$5.25–$14.30$6.30--
$90.00Nov 20$10.90$13.40$12.15$16.00 06/15$10.10–$17.45$12.15--
$90.00Jan 15$14.60$18.10$16.35$15.05 07/08$14.95–$21.35$15.05--
$90.00Jan 21$20.00$25.00$22.50$26.30 06/24$21.00–$26.25$22.50--
$87.50Jul 17$0.15$2.65$1.40$0.90 07/10$0.93–$10.10$0.90--
$87.50Aug 21$5.10$7.20$6.15$10.50 06/12$4.30–$12.40$6.15--
$92.50Jul 17$2.60$4.90$3.75$3.04 07/08$2.23–$14.00$3.04--
$85.00Jul 17$0.00$1.20$0.60$0.05 07/10$0.45–$7.95$0.05--
$85.00Aug 21$4.20$6.10$5.15$4.00 07/10$3.80–$10.70$4.20--
$85.00Jan 15$11.70$15.50$13.60$12.90 07/08$12.55–$18.45$12.90--
$95.00Jul 17$4.80$7.00$5.90$2.80 07/09$3.95–$16.35$4.80--
$95.00Jan 15$17.20$21.20$19.20$17.53 07/07$17.65–$24.70$17.53--
$82.50Jul 17$0.00$0.45$0.23$0.74 07/10$0.23–$6.45$0.23--
$82.50Aug 21$2.95$4.80$3.88$3.66 07/10$2.93–$9.20$3.66--
$82.50Nov 20$7.50$9.80$8.65$11.31 06/11$7.15–$12.80$8.65--
$80.00Jul 17$0.00$0.10$0.05$0.58 07/10$0.05–$5.00$0.0547
$80.00Aug 21$1.65$4.70$3.18$2.56 07/10$2.25–$7.70$2.56--
$80.00Nov 20$6.40$8.90$7.65$10.80 06/16$5.80–$11.40$7.65--
$80.00Jan 15$9.60$13.10$11.35$14.30 06/12$10.35–$15.40$11.35--
$80.00Jan 21$14.50$19.50$17.00$19.00 06/17$15.50–$20.25$17.00--
$100.00Aug 21$12.70$15.20$13.95$11.60 07/09$11.25–$22.20$12.70--
$100.00Jan 21$27.50$30.50$29.00$33.50 06/22$27.00–$32.75$29.00--
$77.50Jul 17$0.00$0.60$0.30$0.50 07/10$0.15–$3.80$0.30--
$77.50Aug 21$1.90$3.30$2.60$2.60 07/06$1.98–$6.65$2.60--
$77.50Jan 15$8.50$12.00$10.25$9.47 07/07$9.25–$14.05$9.47--
$77.50Jan 21$13.00$18.00$15.50$17.45 06/17$14.50–$18.95$15.50--
$75.00Jul 17$0.00$1.10$0.55$0.05 07/07$0.15–$2.40$0.05--
$75.00Aug 21$0.70$3.70$2.20$1.50 07/08$1.13–$5.70$1.50--
$75.00Nov 20$3.50$7.00$5.25$6.79 06/25$4.68–$8.90$5.25--
$75.00Jan 15$7.30$11.00$9.15$8.78 07/06$8.30–$12.65$8.78--
$75.00Jan 21$12.00$17.00$14.50$17.80 06/10$13.25–$17.50$14.50--
$105.00Jan 15$23.60$27.50$25.55$23.30 07/07$23.30–$31.75$23.60--
$105.00Feb 19$24.50$28.20$26.35$25.15 07/08$24.35–$32.45$25.15--
$72.50Jul 17$0.00$2.15$1.08$0.01 07/06$0.15–$2.10$0.01--
$72.50Jan 15$6.60$10.00$8.30$8.70 06/29$7.40–$11.35$8.30--
$70.00Jul 17$0.00$0.45$0.23$0.36 06/29$0.18–$1.63$0.23--
$70.00Aug 21$0.05$2.45$1.25$1.01 07/07$0.80–$3.65$1.01--
$70.00Jan 15$5.70$9.00$7.35$12.03 06/09$6.50–$10.20$7.35--
$70.00Jan 21$10.00$14.50$12.25$15.40 06/22$11.00–$15.35$12.25--
$67.50Jul 17$0.00$0.65$0.33$0.35 07/01$0.03–$1.33$0.33--
$67.50Aug 21$0.00$2.85$1.43$0.52 07/10$0.55–$3.00$0.52--
$67.50Jan 15$4.80$8.10$6.45$7.28 06/29$5.70–$9.70$6.45--
$65.00Jul 17$0.00$1.85$0.93$0.25 07/02$0.08–$1.30$0.25--
$65.00Aug 21$0.00$2.65$1.33$0.60 07/01$0.35–$2.55$0.60--
$65.00Jan 15$4.10$7.90$6.00$7.40 06/12$4.95–$8.60$6.00--
$65.00Jan 21$7.80$12.00$9.90$13.72 06/09$9.00–$12.00$9.90--
$62.50Jul 17$0.00$2.15$1.08$0.75 06/10$0.10–$1.23$0.75--
$62.50Aug 21$0.00$1.65$0.83$0.30 07/10$0.25–$2.03$0.30--
$62.50Nov 20$0.75$4.00$2.38$1.65 07/10$2.05–$4.25$1.65--
$60.00Jul 17$0.00$2.15$1.08$0.15 06/30$0.13–$1.13$0.15--
$60.00Aug 21$0.00$1.15$0.57$2.75 06/04$0.53–$1.70$0.57--
$60.00Nov 20$0.60$3.70$2.15$2.53 06/29$1.50–$3.35$2.15--
$60.00Jan 15$2.75$5.80$4.28$5.19 06/17$3.63–$6.20$4.28--
$60.00Jan 21$6.60$10.20$8.40$7.62 07/07$7.50–$10.00$7.62--
$120.00Aug 21$29.10$32.80$30.95$26.90 07/07$26.90–$40.55$29.10--
$57.50Aug 21$0.00$2.30$1.15$1.00 06/05$0.53–$1.55$1.00--
$55.00Jul 17$0.00$2.15$1.08$0.47 06/02$0.28–$1.10$0.47--
$55.00Aug 21$0.00$2.25$1.13$1.20 06/08$0.48–$1.38$1.13--
$55.00Jan 15$1.65$4.50$3.08$3.97 06/17$2.43–$4.47$3.08--
$52.50Jan 21$4.00$8.00$6.00$10.74 05/26$4.85–$7.00$6.00--
$50.00Jul 17$0.00$2.15$1.08$1.10 05/21$0.38–$1.08$1.08--
$50.00Aug 21$0.00$2.20$1.10$0.83 06/29$0.68–$1.23$0.83--
$50.00Jan 15$0.85$3.70$2.28$2.10 07/01$1.67–$3.23$2.10--
$47.50Jul 17$0.00$2.15$1.08$0.71 05/21$0.48–$1.08$0.71--
$47.00Jan 15$0.35$3.50$1.93$2.10 07/10$1.70–$2.65$1.93--
$45.00Jul 17$0.00$2.15$1.08$0.31 05/26$0.48–$1.08$0.31--
$45.00Aug 21$0.00$2.15$1.08$1.20 05/22$0.23–$1.18$1.08--
$45.00Nov 20$0.00$1.50$0.75$1.60 05/29$0.57–$1.45$0.75--
$45.00Jan 15$0.00$3.40$1.70$1.89 07/10$1.53–$2.28$1.70--
$45.00Jan 21$1.00$6.00$3.50$4.60 06/23$3.00–$5.05$3.50--
$42.50Nov 20$0.00$2.40$1.20$1.20 05/29$0.63–$1.40$1.20--
$42.00Jan 15$0.00$3.10$1.55$1.97 06/09$0.78–$1.83$1.55--
$40.00Aug 21$0.00$2.15$1.08$0.15 06/05$0.05–$1.13$0.15--
$40.00Jan 15$0.00$2.90$1.45$1.41 06/22$1.02–$1.65$1.41--
$40.00Jan 21$0.05$5.00$2.53$3.30 06/17$2.40–$3.50$2.53--
$37.50Aug 21$0.00$2.15$1.08$0.15 06/02$0.38–$1.10$0.15--
$37.50Jan 21$0.50$5.00$2.75$2.65 06/26$2.10–$3.23$2.65--
$35.00Aug 21$0.00$2.15$1.08$0.27 06/03$0.10–$1.10$0.27--
$35.00Jan 15$0.05$2.55$1.30$0.66 06/24$0.83–$1.45$0.66--
$35.00Jan 21$0.00$5.00$2.50$2.50 07/01$1.98–$2.83$2.50--
$33.00Jan 15$0.00$2.45$1.23$1.65 05/13$0.53–$1.33$1.23--
$32.50Aug 21$0.00$2.15$1.08$0.75 05/13$0.38–$1.10$0.75--
$32.50Jan 21$0.00$5.00$2.50$2.50 07/01$1.75–$2.65$2.50--
$30.00Aug 21$0.00$2.15$1.08$0.12 06/09$0.38–$1.08$0.12--
$30.00Jan 15$0.00$2.00$1.00$0.48 06/16$0.57–$1.23$0.48--
$30.00Jan 21$0.00$5.00$2.50$1.90 06/09$2.00–$2.50$1.90--
$25.00Aug 21$0.00$2.15$1.08$0.08 06/05$0.68–$1.08$0.08--
$20.00Jul 17$0.00$2.15$1.08$0.03 07/10$1.08–$1.08$0.03--
$20.00Jan 15$0.00$1.00$0.50$0.21 06/02$0.48–$0.50$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86
Total Puts 29
Put/Call Ratio 0.34
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 333
Total Puts 77
Put/Call Ratio 0.23
Net Difference 256

Prior 7-Day Put/Call Summary

Total Calls 2,272
Total Puts 1,262
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All