Tour v531
CORZ
CORE SCIENTIFIC INC
$13.48 -6.75%
$13.39 (-0.65%)🌙
as of 10/16 10:23 PM
(10/14 18:14) ◀
|
Friday, October 16, 2026 (10:23pm)
January 2026
|
▶
◀ 10/16 22:23

Option Volume

Detail
ℹ
Current (10/16) 175,795
Calls: 67,553 (38%)
Puts: 108,242 (62%)
Prior (10/14) 98,491
Calls: 53,695 (55%)
Puts: 44,796 (45%)
Current vs Prior +78.49%
Calls: +25.81% (Calls)
Puts: +141.63% (Puts)
Prior 7-Day Total 494,999
Calls: 398,018 (80%)
Puts: 96,981 (20%)
Prior 7-Day Average 70,714
Calls: 56,859 (80%)
Puts: 13,854 (20%)
Current vs Prior 7-Day Avg +148.60%
Calls: +18.81%
Puts: +681.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $23.57M
Calls: $5.73M (24%)
Puts: $17.83M (76%)
Prior (10/14) $8.50M
Calls: $3.41M (40%)
Puts: $5.08M (60%)
Current vs Prior +177.36%
Calls: +67.99%
Puts: +250.80%
Prior 7-Day Total $46.82M
Calls: $35.58M (76%)
Puts: $11.24M (24%)
Prior 7-Day Average $6.69M
Calls: $5.08M (76%)
Puts: $1.61M (24%)
Current vs Prior 7-Day Avg +252.36%
Calls: +12.82%
Puts: +1010.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.60
Prior (10/14) 0.83
Current vs Prior +92.06%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +356.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 791,159
Calls: 631,002 (80%)
Puts: 160,157 (20%)
Prior (10/14) 903,506
Calls: 640,147 (71%)
Puts: 263,359 (29%)
Current vs Prior -12.43%
Prior 7-Day Total 4,911,974
Calls: 3,694,758 (75%)
Puts: 1,217,216 (25%)
Prior 7-Day Average 701,710
Calls: 527,822 (75%)
Puts: 173,888 (25%)
Current vs Prior 7-Day Avg +12.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.64% | 11.42%7.64% | 22.26%
Prior 7.85% | 12.95%7.85% | 21.02%
Current vs Prior +45.61% | +8.81%-2.61% | +5.87%
Prior 7-Day Avg 7.13% | 10.72%9.26% | 20.23%
Current vs 7-Day Avg +60.13% | +31.51%-17.47% | +10.02%
Prior 7-Day Eod 7.85% | 12.95%7.85% | 21.02%
Current vs 7-Day Eod +45.61% | +8.81%-2.61% | +5.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Prior 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($17.83M) vs calls ($5.73M). Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (252% higher). Above-average activity with volume up 78% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.16)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 230.550.66$0.6118.0%2560.538
$15.00Nov 200.810.97$0.8918.0%3050.406.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 230.140.17$0.1618.8%3.8K0.1610.9K
$11.00Nov 200.470.55$0.5115.7%17.3K0.20777

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.011.82$0.92196.7%10.9618
$11.00Oct 161.813.30$2.5558.4%10.91--
$12.00Nov 131.702.66$2.1844.0%40.72--
$13.00Oct 230.811.13$0.9733.0%110.67--
$13.00Nov 201.661.90$1.7813.5%100.61124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.411.66$1.5416.2%3771.0011.8K
$16.00Oct 162.312.78$2.5518.4%461.001.7K
$16.00Oct 232.412.71$2.5611.7%220.91116
$15.50Oct 161.822.13$1.9815.7%660.90468
$15.50Oct 232.012.32$2.1714.3%2950.8973

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 44.6K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.410.67$0.5448.1%1.1K0.295.7K
$14.00Nov 201.181.32$1.2511.2%5290.51644
$14.50Oct 160.000.20$0.10200.0%4790.181.2K
$14.00Oct 160.000.16$0.08200.0%4260.222.4K
$15.00Oct 230.130.20$0.1741.2%3790.203.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.470.55$0.5115.7%17.3K0.20777
$13.00Oct 300.230.86$0.55114.5%8.6K0.3857
$13.00Oct 230.220.46$0.3470.6%3.9K0.34195
$12.00Oct 230.140.17$0.1618.8%3.8K0.1610.9K
$13.50Oct 160.020.20$0.11163.6%1.4K0.671.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 435.8%, max 1130.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 16Oct 301019.9%82.9%1130.8%4831.3K
$14.00Oct 16Nov 20629.9%87.6%618.8%9553.1K
$13.50Oct 16Oct 30251.8%80.7%212.0%87435
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 16Oct 30251.8%80.7%212.0%1.5K1.2K
$12.00Oct 23Nov 2794.3%89.5%5.4%3.8K11.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 13$0.24$0.76$0.2449%3.17$14.24
$14.00$15.00Nov 6$0.21$0.79$0.2145%3.76$14.21
$12.00$14.00Nov 13$1.13$0.87$1.1372%0.77$13.13
$14.00$15.00Nov 20$0.36$0.64$0.3651%1.78$14.36
$14.00$14.50Oct 30$0.15$0.35$0.1544%2.33$14.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Nov 6$0.49$0.51$0.4964%1.04$14.51
$16.00$15.00Nov 20$0.60$0.40$0.6072%0.67$15.40
$14.50$14.00Oct 30$0.24$0.26$0.2466%1.08$14.26
$15.00$14.00Nov 13$0.53$0.47$0.5362%0.89$14.47
$14.00$13.00Nov 13$0.41$0.59$0.4152%1.44$13.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.85, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 16$0.10$0.10$0.4086%0.25$15.60
$14.00$14.50Oct 23$0.18$0.18$0.3261%0.56$14.18
$15.00$15.50Oct 30$0.14$0.14$0.3670%0.39$15.14
$15.00$16.00Nov 20$0.35$0.35$0.6560%0.54$15.35
$13.50$14.00Oct 23$0.24$0.24$0.2647%0.92$13.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.46$0.46$0.5460%0.85$12.54
$13.00$12.00Nov 6$0.45$0.45$0.5559%0.82$12.55
$13.00$11.00Oct 30$0.42$0.42$1.5862%0.27$12.58
$12.00$11.00Nov 6$0.26$0.26$0.7473%0.35$11.74
$12.00$11.00Nov 20$0.25$0.25$0.7571%0.33$11.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.46)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.51251.8%79.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 16Oct 23$0.46251.8%79.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.56% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 16$0.10$0.11$0.21$13.29$13.711.56%
$14.00Oct 16$0.08$0.48$0.56$13.44$14.564.15%
$13.00Oct 16$0.92$0.01$0.93$12.07$13.936.90%
$14.50Oct 16$0.10$0.94$1.04$13.46$15.547.72%
$13.50Oct 23$0.61$0.57$1.18$12.32$14.688.75%
$14.00Oct 23$0.37$0.85$1.22$12.78$15.229.05%
$13.00Oct 23$0.97$0.34$1.31$11.69$14.319.72%
$14.50Oct 23$0.19$1.21$1.40$13.10$15.9010.39%
$13.50Oct 30$0.86$0.85$1.71$11.79$15.2112.69%
$14.00Oct 30$0.63$1.16$1.79$12.21$15.7913.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 2.08% of stock, avg 6.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.00Oct 23$0.12$0.16$0.28$10.72$16.28
$16.00$12.00Oct 23$0.12$0.16$0.28$11.72$16.28
$15.50$12.00Oct 23$0.14$0.16$0.30$11.70$15.80
$15.50$11.00Oct 23$0.14$0.16$0.30$10.70$15.80
$15.00$12.00Oct 23$0.17$0.16$0.33$11.67$15.33
$15.00$11.00Oct 23$0.17$0.16$0.33$10.67$15.33
$16.00$11.00Oct 30$0.22$0.13$0.35$10.65$16.35
$14.50$12.00Oct 23$0.19$0.16$0.35$11.65$14.85
$14.50$11.00Oct 23$0.19$0.16$0.35$10.65$14.85
$15.50$11.00Oct 30$0.26$0.13$0.39$10.61$15.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 23$0.06$0.4428%7.33
$13.50$14.00$14.50Oct 30$0.08$0.4217%5.25
$14.00$14.50$15.00Oct 30$0.07$0.4314%6.14
$13.00$13.50$14.00Oct 23$0.12$0.3828%3.17
$13.00$14.00$15.00Nov 20$0.17$0.8321%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 6$0.10$0.9027%9.00
$13.00$13.50$14.00Oct 16$0.27$0.2382%0.85
$12.00$13.00$14.00Nov 20$0.08$0.9222%11.50
$13.00$13.50$14.00Oct 23$0.05$0.4529%9.00
$13.00$14.00$15.00Nov 20$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 20-$0.19$0.81
$15.00$16.001:2Nov 6-$0.16$0.84
$13.50$14.001:2Oct 23-$0.13$0.37
$13.50$14.001:2Oct 16-$0.06$0.44
$13.00$13.501:2Oct 23-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 6-$0.08$0.92
$15.50$14.501:2Oct 30-$0.58$0.42
$15.00$14.501:2Oct 16-$0.34$0.16
$13.50$13.001:2Oct 23-$0.11$0.39
$14.00$13.001:2Nov 6-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.75%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 20$1.180.513.9%8.75%12.61%529644
$15.00Nov 20$0.810.4011.3%6.01%17.28%3056.3K
$16.00Nov 20$0.410.2918.7%3.04%21.74%1.1K5.7K
$15.00Nov 13$0.540.3911.3%4.01%15.28%531
$14.00Nov 13$0.690.493.9%5.12%8.98%1102
$15.00Nov 6$0.350.3511.3%2.60%13.87%6128
$16.00Nov 6$0.190.2518.7%1.41%20.10%9333
$14.00Nov 6$0.550.453.9%4.08%7.94%1--
$15.00Oct 30$0.250.3011.3%1.85%13.13%1--
$13.50Oct 30$0.650.530.1%4.82%4.97%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,553
Total Puts 108,242
Put/Call Ratio 1.60
Net Difference -40,689

Prior's Put/Call Breakdown

Total Calls 53,695
Total Puts 44,796
Put/Call Ratio 0.83
Net Difference 8,899

Prior 7-Day Put/Call Summary

Total Calls 398,018
Total Puts 96,981
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All