Tour v526
CORZ
CORE SCIENTIFIC INC
$16.51 -6.30%
(8/27 18:19) ◀
|
Friday, August 28, 2026 (6:19pm)
January 2026
|
▶ (8/31 18:20)
◀ 8/28 18:19 ▶

Option Volume

Detail
ℹ
Current (08/28) 225,811
Calls: 183,001 (81%)
Puts: 42,810 (19%)
Prior (08/27) 32,039
Calls: 23,087 (72%)
Puts: 8,952 (28%)
Current vs Prior +604.80%
Calls: +692.66% (Calls)
Puts: +378.22% (Puts)
Prior 7-Day Total 370,640
Calls: 255,299 (69%)
Puts: 115,341 (31%)
Prior 7-Day Average 52,948
Calls: 36,471 (69%)
Puts: 16,477 (31%)
Current vs Prior 7-Day Avg +326.47%
Calls: +401.77%
Puts: +159.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $18.30M
Calls: $14.92M (82%)
Puts: $3.38M (18%)
Prior (08/27) $2.67M
Calls: $1.17M (44%)
Puts: $1.49M (56%)
Current vs Prior +585.89%
Calls: +1170.47%
Puts: +126.17%
Prior 7-Day Total $46.07M
Calls: $20.55M (45%)
Puts: $25.52M (55%)
Prior 7-Day Average $6.58M
Calls: $2.94M (45%)
Puts: $3.65M (55%)
Current vs Prior 7-Day Avg +178.01%
Calls: +408.14%
Puts: -7.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.23
Prior (08/27) 0.39
Current vs Prior -39.67%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -54.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 937,110
Calls: 653,921 (70%)
Puts: 283,189 (30%)
Prior (08/27) 890,348
Calls: 591,246 (66%)
Puts: 299,102 (34%)
Current vs Prior +5.25%
Prior 7-Day Total 6,279,473
Calls: 4,271,040 (68%)
Puts: 2,008,433 (32%)
Prior 7-Day Average 897,067
Calls: 610,148 (68%)
Puts: 286,919 (32%)
Current vs Prior 7-Day Avg +4.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.39% | 8.72%14.11% | 20.59%
Prior 5.22% | 9.88%13.79% | 21.23%
Current vs Prior +67.05% | +14.08%+2.33% | -2.98%
Prior 7-Day Avg 6.88% | 11.09%9.77% | 18.59%
Current vs 7-Day Avg +26.69% | +1.54%+44.38% | +10.80%
Prior 7-Day Eod 5.22% | 9.88%13.79% | 21.23%
Current vs 7-Day Eod +67.05% | +14.08%+2.33% | -2.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Prior 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.92M) vs puts ($3.38M). Massive premium surge with dollar volume up 586% vs prior. Dollar volume significantly above 7-day average (178% higher). Unusually high activity with volume up 605% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 41.161.28$1.229.8%570.77--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.662.94$2.8010.0%2330.7811.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.450.53$0.4916.3%9290.329.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 180.730.83$0.7812.8%9520.3918.0K
$16.00Sep 250.891.06$0.9817.3%300.407.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 281.072.04$1.5662.2%21.0074
$14.00Sep 42.202.80$2.5024.0%1481.0045
$14.00Aug 282.323.05$2.6827.2%10.87--
$15.00Sep 41.451.80$1.6321.5%160.8677
$15.50Aug 280.641.27$0.9665.6%20.8034
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 282.422.74$2.5812.4%1090.992.8K
$17.00Aug 280.300.72$0.5182.4%14.8K0.9615.2K
$19.50Sep 42.803.50$3.1522.2%50.9437
$18.00Aug 281.371.73$1.5523.2%3350.921.2K
$19.00Sep 42.442.76$2.6012.3%4440.92839

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 44.8K, top 14.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 280.000.01$0.01100.0%1.0K0.04421
$18.00Sep 180.450.53$0.4916.3%9290.329.4K
$17.00Sep 40.280.45$0.3745.9%8150.3810.7K
$16.50Sep 40.480.67$0.5733.3%6860.511
$18.00Sep 40.100.14$0.1233.3%4980.177.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.450.84$0.6560.0%14.8K0.2883
$17.00Aug 280.300.72$0.5182.4%14.8K0.9615.2K
$16.00Sep 180.730.83$0.7812.8%9520.3918.0K
$16.00Sep 40.310.38$0.3520.0%8340.35303
$16.50Aug 280.010.06$0.03166.7%6070.46476

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1822.3%, max 5740.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 183795.6%69.3%5380.7%271.3K
$17.50Aug 28Sep 181278.0%66.3%1828.7%133252
$15.50Aug 28Sep 41055.6%65.9%1501.1%5934
$16.00Aug 28Oct 9708.9%67.4%951.9%42878
$16.50Aug 28Sep 1880.0%64.5%24.0%48314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 28Sep 113795.6%65.0%5740.8%11281
$17.50Aug 28Sep 181278.0%66.3%1828.7%537561
$16.00Aug 28Oct 2708.9%68.1%940.8%3771.6K
$16.50Aug 28Sep 1880.0%64.5%24.0%643673
$15.50Sep 4Sep 1865.9%64.5%2.2%1871.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.08, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Oct 2$0.48$0.52$0.4861%1.08$16.48
$16.00$18.00Sep 25$0.83$1.17$0.8360%1.41$16.83
$15.00$16.00Sep 18$0.64$0.36$0.6476%0.56$15.64
$17.00$18.00Oct 2$0.37$0.63$0.3749%1.70$17.37
$16.00$16.50Sep 18$0.24$0.26$0.2461%1.08$16.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Sep 4$0.13$0.37$0.1335%2.85$15.87
$15.50$15.00Sep 11$0.11$0.39$0.1128%3.55$15.39
$15.00$14.00Sep 18$0.16$0.84$0.1624%5.25$14.84
$17.00$16.00Oct 2$0.45$0.55$0.4551%1.22$16.55
$17.00$16.50Sep 4$0.29$0.21$0.2962%0.72$16.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.92, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.50$18.00Aug 28$0.24$0.24$0.2671%0.92$17.74
$17.00$17.50Sep 4$0.16$0.16$0.3462%0.47$17.16
$17.00$17.50Sep 11$0.17$0.17$0.3357%0.52$17.17
$17.50$18.00Sep 11$0.12$0.12$0.3866%0.32$17.62
$17.50$18.00Sep 18$0.15$0.15$0.3562%0.43$17.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.45$0.45$0.5560%0.82$15.55
$16.00$15.00Sep 25$0.42$0.42$0.5860%0.72$15.58
$16.00$15.00Aug 28$0.14$0.14$0.8673%0.16$15.86
$15.00$14.00Oct 2$0.29$0.29$0.7172%0.41$14.71
$15.00$14.00Sep 25$0.26$0.26$0.7472%0.35$14.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.5280.0%64.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 28Sep 4$0.5580.0%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.48% of stock, avg 10.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 28$0.05$0.03$0.08$16.42$16.580.48%
$16.00Aug 28$0.37$0.15$0.52$15.48$16.523.15%
$17.00Aug 28$0.01$0.51$0.52$16.48$17.523.15%
$16.50Sep 4$0.57$0.58$1.15$15.35$17.656.97%
$16.00Sep 4$0.86$0.35$1.21$14.79$17.217.33%
$17.00Sep 4$0.37$0.87$1.24$15.76$18.247.51%
$17.50Aug 28$0.28$1.12$1.40$16.10$18.908.48%
$17.50Sep 4$0.21$1.21$1.42$16.08$18.928.60%
$15.50Sep 4$1.22$0.22$1.44$14.06$16.948.72%
$15.00Aug 28$1.56$0.01$1.57$13.43$16.579.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.42% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$16.50Aug 28$0.04$0.03$0.07$16.43$18.07
$18.50$16.50Aug 28$0.08$0.03$0.11$16.39$18.61
$19.00$15.00Sep 4$0.06$0.12$0.18$14.82$19.18
$18.50$15.00Sep 4$0.08$0.12$0.20$14.80$18.70
$18.00$16.00Aug 28$0.04$0.15$0.19$15.81$18.19
$18.00$15.00Sep 4$0.12$0.12$0.24$14.76$18.24
$18.50$16.00Aug 28$0.08$0.15$0.23$15.77$18.73
$19.00$15.50Sep 4$0.06$0.22$0.28$15.22$19.28
$18.50$15.50Sep 4$0.08$0.22$0.30$15.20$18.80
$18.00$15.50Sep 4$0.12$0.22$0.34$15.16$18.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Sep 18$0.30$0.2037%1.50$15.20$18.30
15/1618/18Sep 11$0.23$0.2738%0.85$15.27$17.73
15/1618/18Aug 28$0.38$0.6244%0.61$15.62$17.88
14/1518/18Sep 18$0.27$0.7344%0.37$14.73$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Oct 2$0.11$0.8923%8.09
$15.50$16.00$16.50Sep 4$0.07$0.4325%6.14
$16.00$16.50$17.00Sep 11$0.06$0.4420%7.33
$16.00$16.50$17.00Sep 4$0.09$0.4127%4.56
$17.00$17.50$18.00Sep 4$0.07$0.4321%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.10$0.9026%9.00
$16.00$17.00$18.00Sep 25$0.11$0.8925%8.09
$16.50$17.00$17.50Sep 4$0.05$0.4526%9.00
$16.00$16.50$17.00Sep 4$0.06$0.4427%7.33
$17.00$18.00$19.00Sep 25$0.11$0.8921%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.44, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 28-$0.44$0.56
$15.00$16.001:2Sep 11-$0.38$0.62
$14.00$15.001:2Sep 4-$0.76$0.24
$15.00$15.501:2Aug 28-$0.36$0.14
$15.00$16.001:2Sep 18-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Sep 25-$0.14$0.86
$15.00$14.001:2Oct 2-$0.07$0.93
$16.00$15.001:2Oct 2-$0.20$0.80
$15.00$14.001:2Sep 18-$0.06$0.94
$16.50$16.001:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.30%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$0.710.389.0%4.30%13.33%5--
$17.00Oct 2$1.000.493.0%6.06%9.02%301
$18.00Sep 25$0.470.349.0%2.85%11.87%299346
$17.00Sep 18$0.710.453.0%4.30%7.27%49304
$18.00Sep 18$0.450.329.0%2.73%11.75%9299.4K
$17.50Sep 18$0.510.386.0%3.09%9.09%145
$19.00Sep 18$0.240.2215.1%1.45%16.54%713.6K
$18.50Sep 18$0.260.2612.1%1.57%13.63%5785
$17.00Sep 11$0.460.433.0%2.79%5.75%435
$19.50Sep 18$0.150.1718.1%0.91%19.02%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,001
Total Puts 42,810
Put/Call Ratio 0.23
Net Difference 140,191

Prior's Put/Call Breakdown

Total Calls 23,087
Total Puts 8,952
Put/Call Ratio 0.39
Net Difference 14,135

Prior 7-Day Put/Call Summary

Total Calls 255,299
Total Puts 115,341
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All