Tour v526
CORZ
CORE SCIENTIFIC INC
$16.81 +4.60%
$16.83 (+0.12%)🌙
as of 09/02 06:19 PM
(9/1 18:21) ◀
|
Wednesday, September 2, 2026 (6:19pm)
January 2026
|
▶ (9/3 18:19)
◀ 9/2 18:19 ▶

Option Volume

Detail
ℹ
Current (09/02) 50,900
Calls: 38,579 (76%)
Puts: 12,321 (24%)
Prior (09/01) 31,968
Calls: 26,755 (84%)
Puts: 5,213 (16%)
Current vs Prior +59.22%
Calls: +44.19% (Calls)
Puts: +136.35% (Puts)
Prior 7-Day Total 505,323
Calls: 387,308 (77%)
Puts: 118,015 (23%)
Prior 7-Day Average 72,189
Calls: 55,329 (77%)
Puts: 16,859 (23%)
Current vs Prior 7-Day Avg -29.49%
Calls: -30.27%
Puts: -26.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $6.79M
Calls: $5.94M (87%)
Puts: $850.7K (13%)
Prior (09/01) $3.52M
Calls: $2.57M (73%)
Puts: $953.9K (27%)
Current vs Prior +92.90%
Calls: +131.48%
Puts: -10.82%
Prior 7-Day Total $47.09M
Calls: $32.79M (70%)
Puts: $14.30M (30%)
Prior 7-Day Average $6.73M
Calls: $4.68M (70%)
Puts: $2.04M (30%)
Current vs Prior 7-Day Avg +0.90%
Calls: +26.76%
Puts: -58.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.32
Prior (09/01) 0.19
Current vs Prior +63.91%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -8.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 964,189
Calls: 733,687 (76%)
Puts: 230,502 (24%)
Prior (09/01) 915,627
Calls: 619,197 (68%)
Puts: 296,430 (32%)
Current vs Prior +5.30%
Prior 7-Day Total 6,332,836
Calls: 4,459,361 (70%)
Puts: 1,873,475 (30%)
Prior 7-Day Average 904,690
Calls: 637,051 (70%)
Puts: 267,639 (30%)
Current vs Prior 7-Day Avg +6.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.19% | 10.17%12.85% | 19.93%
Prior 6.91% | 10.58%13.07% | 19.29%
Current vs Prior -10.43% | -3.84%-1.67% | +3.31%
Prior 7-Day Avg 7.46% | 10.98%12.91% | 19.96%
Current vs 7-Day Avg -17.02% | -7.32%-0.45% | -0.15%
Prior 7-Day Eod 6.91% | 10.58%13.07% | 19.29%
Current vs 7-Day Eod -10.43% | -3.84%-1.67% | +3.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Prior 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.94M) vs puts ($850.7K). Elevated premium activity with dollar volume up 93% vs prior. Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (38,579 calls vs 12,321 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 160.620.69$0.6610.6%1.3K0.285.4K
$19.00Oct 160.820.97$0.9016.7%2700.36744
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 40.961.49$1.2343.1%160.92122
$14.00Sep 41.673.45$2.5669.5%30.88--
$15.00Sep 111.272.79$2.0374.9%10.86--
$15.00Sep 181.892.29$2.0919.1%10.81--
$14.00Oct 162.674.25$3.4645.7%30.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 42.813.60$3.2124.6%20.98--
$19.50Sep 42.363.30$2.8333.2%10.95--
$18.50Sep 41.562.05$1.8127.1%300.94312
$19.00Sep 41.962.49$2.2323.8%300.91482
$18.00Sep 41.131.47$1.3026.2%210.875.3K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 24.5K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 110.380.50$0.4427.3%2.5K0.3753
$17.00Sep 40.230.34$0.2937.9%2.0K0.4211.7K
$20.00Oct 160.620.69$0.6610.6%1.3K0.285.4K
$18.50Sep 180.290.51$0.4055.0%1.2K0.28126
$17.00Sep 180.781.01$0.9025.6%1.1K0.505.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.170.38$0.2875.0%8.3K0.1910.2K
$14.00Sep 180.060.16$0.1190.9%6680.0933.4K
$16.00Sep 40.090.15$0.1250.0%920.201.1K
$15.00Oct 160.630.94$0.7839.7%850.284.0K
$16.00Sep 180.440.65$0.5538.2%720.3318.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.9%, max 22.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Sep 4Oct 1683.7%68.5%22.2%616344
$16.50Sep 4Sep 1880.7%67.5%19.5%6441.3K
$17.50Sep 4Sep 1879.0%68.8%14.8%3792.2K
$17.00Sep 4Oct 1677.8%73.2%6.3%2.2K11.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Sep 4Sep 1880.7%67.5%19.5%661.4K
$16.00Sep 4Oct 283.7%71.8%16.6%951.9K
$17.00Sep 4Sep 2577.8%69.3%12.2%43505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.17, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$16.00Sep 4$0.23$0.27$0.2392%1.17$15.73
$18.00$19.00Oct 2$0.22$0.78$0.2240%3.55$18.22
$19.00$20.00Oct 2$0.15$0.85$0.1531%5.67$19.15
$16.00$18.00Oct 2$0.93$1.07$0.9364%1.15$16.93
$16.00$17.00Oct 9$0.49$0.51$0.4964%1.04$16.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.50$17.00Sep 11$0.27$0.23$0.2763%0.85$17.23
$16.00$15.50Sep 18$0.13$0.37$0.1333%2.85$15.87
$17.00$16.50Sep 4$0.23$0.27$0.2358%1.17$16.77
$15.00$14.00Oct 2$0.18$0.82$0.1824%4.56$14.82
$16.00$15.50Sep 11$0.12$0.38$0.1230%3.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.72, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 18$0.13$0.13$0.3776%0.35$19.13
$17.50$18.00Sep 18$0.19$0.19$0.3158%0.61$17.69
$17.00$17.50Sep 4$0.15$0.15$0.3558%0.43$17.15
$17.00$17.50Sep 11$0.20$0.20$0.3052%0.67$17.20
$17.50$18.00Sep 11$0.14$0.14$0.3663%0.39$17.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 2$0.42$0.42$0.5864%0.72$15.58
$16.00$15.00Sep 25$0.37$0.37$0.6365%0.59$15.63
$15.00$14.00Sep 18$0.17$0.17$0.8381%0.20$14.83
$15.00$14.00Sep 25$0.20$0.20$0.8078%0.25$14.80
$16.50$16.00Sep 18$0.23$0.23$0.2758%0.85$16.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.31)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 4Sep 11$0.3380.7%68.4%
$17.00Sep 4Sep 11$0.3577.8%69.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Sep 4Sep 11$0.3180.7%68.4%
$17.00Sep 4Sep 11$0.3477.8%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.64% of stock, avg 10.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Sep 4$0.29$0.49$0.78$16.22$17.784.64%
$16.50Sep 4$0.55$0.26$0.81$15.69$17.314.82%
$16.00Sep 4$1.00$0.12$1.12$14.88$17.126.66%
$15.50Sep 4$1.23$0.04$1.27$14.23$16.777.56%
$18.00Sep 4$0.06$1.30$1.36$16.64$19.368.09%
$16.50Sep 11$0.88$0.57$1.45$15.05$17.958.63%
$17.00Sep 11$0.64$0.83$1.47$15.53$18.478.74%
$17.50Sep 11$0.44$1.10$1.54$15.96$19.049.16%
$16.00Sep 11$1.18$0.37$1.55$14.45$17.559.22%
$18.00Sep 11$0.30$1.47$1.77$16.23$19.7710.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.42% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$15.50Sep 4$0.03$0.04$0.07$15.43$18.57
$18.50$15.00Sep 4$0.03$0.05$0.08$14.92$18.58
$19.00$15.50Sep 4$0.06$0.04$0.10$15.40$19.10
$18.00$15.50Sep 4$0.06$0.04$0.10$15.40$18.10
$19.00$15.00Sep 4$0.06$0.05$0.11$14.89$19.11
$18.00$15.00Sep 4$0.06$0.05$0.11$14.89$18.11
$18.50$16.00Sep 4$0.03$0.12$0.15$15.85$18.65
$18.50$14.00Sep 4$0.03$0.15$0.18$13.82$18.68
$18.00$16.00Sep 4$0.06$0.12$0.18$15.82$18.18
$19.00$16.00Sep 4$0.06$0.12$0.18$15.82$19.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1619/20Sep 18$0.27$0.2350%1.17$15.23$19.27
16/1619/20Sep 18$0.26$0.2443%1.08$15.74$19.26
14/1519/20Sep 18$0.30$0.7057%0.43$14.70$19.30
14/1519/20Sep 25$0.31$0.6952%0.45$14.69$19.31
14/1519/20Oct 2$0.33$0.6744%0.49$14.67$19.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.08$0.9227%11.50
$18.00$19.00$20.00Oct 2$0.07$0.9316%13.29
$17.00$17.50$18.00Sep 4$0.07$0.4330%6.14
$18.00$19.00$20.00Oct 16$0.07$0.9316%13.29
$16.50$17.00$17.50Sep 4$0.11$0.3939%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 25$0.08$0.9227%11.50
$15.50$16.00$16.50Sep 4$0.06$0.4429%7.33
$16.00$16.50$17.00Sep 4$0.09$0.4137%4.56
$17.00$18.00$19.00Sep 25$0.12$0.8825%7.33
$16.00$16.50$17.00Sep 11$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.76, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Oct 16-$0.76$1.24
$16.00$16.501:2Sep 4-$0.10$0.40
$17.00$18.001:2Sep 25-$0.25$0.75
$18.00$19.001:2Sep 25-$0.17$0.83
$15.00$16.001:2Sep 18-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Sep 18-$0.39$0.61
$16.00$15.001:2Oct 2-$0.12$0.88
$15.00$14.001:2Sep 25$0.00$1.00
$17.00$16.001:2Sep 25-$0.32$0.68
$15.00$14.001:2Sep 11$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.88%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 16$0.820.3613.0%4.88%17.91%270744
$18.00Oct 16$1.040.447.1%6.19%13.27%167912
$17.00Oct 16$1.430.531.1%8.51%9.64%175146
$20.00Oct 16$0.620.2819.0%3.69%22.67%1.3K5.4K
$17.00Oct 9$1.190.531.1%7.08%8.21%262
$18.00Oct 2$0.670.417.1%3.99%11.06%4--
$19.00Oct 2$0.410.3113.0%2.44%15.47%3--
$20.00Oct 2$0.320.2419.0%1.90%20.88%1064
$17.00Sep 25$0.890.511.1%5.29%6.42%3417
$18.00Sep 25$0.530.387.1%3.15%10.23%496--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,579
Total Puts 12,321
Put/Call Ratio 0.32
Net Difference 26,258

Prior's Put/Call Breakdown

Total Calls 26,755
Total Puts 5,213
Put/Call Ratio 0.19
Net Difference 21,542

Prior 7-Day Put/Call Summary

Total Calls 387,308
Total Puts 118,015
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All