Tour v526
CORZ
CORE SCIENTIFIC INC
$17.89 -0.06%
(9/3 18:19) ◀
|
Friday, September 4, 2026 (6:19pm)
January 2026
|
▶ (9/8 18:18)
◀ 9/4 18:19 ▶

Option Volume

Detail
ℹ
Current (09/04) 72,509
Calls: 65,930 (91%)
Puts: 6,579 (9%)
Prior (09/03) 63,460
Calls: 53,656 (85%)
Puts: 9,804 (15%)
Current vs Prior +14.26%
Calls: +22.88% (Calls)
Puts: -32.89% (Puts)
Prior 7-Day Total 487,126
Calls: 378,256 (78%)
Puts: 108,870 (22%)
Prior 7-Day Average 69,589
Calls: 54,036 (78%)
Puts: 15,552 (22%)
Current vs Prior 7-Day Avg +4.20%
Calls: +22.01%
Puts: -57.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $5.71M
Calls: $5.29M (93%)
Puts: $421.6K (7%)
Prior (09/03) $5.08M
Calls: $4.62M (91%)
Puts: $458.2K (9%)
Current vs Prior +12.46%
Calls: +14.48%
Puts: -7.99%
Prior 7-Day Total $44.85M
Calls: $34.01M (76%)
Puts: $10.84M (24%)
Prior 7-Day Average $6.41M
Calls: $4.86M (76%)
Puts: $1.55M (24%)
Current vs Prior 7-Day Avg -10.87%
Calls: +8.86%
Puts: -72.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.10
Prior (09/03) 0.18
Current vs Prior -45.39%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -70.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 771,353
Calls: 602,636 (78%)
Puts: 168,717 (22%)
Prior (09/03) 943,814
Calls: 700,024 (74%)
Puts: 243,790 (26%)
Current vs Prior -18.27%
Prior 7-Day Total 6,491,261
Calls: 4,651,201 (72%)
Puts: 1,840,060 (28%)
Prior 7-Day Average 927,323
Calls: 664,457 (72%)
Puts: 262,865 (28%)
Current vs Prior 7-Day Avg -16.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.12% | 8.11%12.13% | 18.61%
Prior 5.14% | 9.22%12.57% | 19.55%
Current vs Prior +57.70% | +31.59%-3.50% | -4.80%
Prior 7-Day Avg 6.63% | 10.29%13.74% | 20.12%
Current vs 7-Day Avg +22.19% | +17.85%-11.70% | -7.48%
Prior 7-Day Eod 5.14% | 9.22%12.57% | 19.55%
Current vs 7-Day Eod +57.70% | +31.59%-3.50% | -4.80%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Prior 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.29M) vs puts ($421.6K). Extreme bullish P/C ratio of 0.10 - heavy call buying (65,930 calls vs 6,579 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (602,636 calls vs 168,717 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 110.510.60$0.5516.4%2870.48544
$19.00Sep 180.480.55$0.5213.5%480.344.3K
$18.00Sep 180.820.93$0.8812.5%4680.4912.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 110.220.26$0.2416.7%1920.26245

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Sep 41.081.47$1.2730.7%331.001.5K
$17.00Sep 40.710.99$0.8532.9%12.8K0.9611.4K
$15.50Sep 111.902.97$2.4443.9%20.94--
$16.00Sep 41.532.00$1.7726.6%110.93884
$15.00Sep 182.683.45$3.0725.1%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Sep 41.522.09$1.8131.5%10.9821
$18.50Sep 40.501.00$0.7566.7%70.96--
$20.00Sep 111.992.60$2.3026.5%20.88--
$19.00Sep 40.981.50$1.2441.9%650.85470
$19.50Sep 111.642.05$1.8422.3%30.805

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 64.0K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.210.35$0.2850.0%18.3K0.2117.9K
$17.00Sep 181.251.54$1.4020.7%18.1K0.675.9K
$17.00Sep 40.710.99$0.8532.9%12.8K0.9611.4K
$17.50Sep 40.010.45$0.23191.3%2.0K0.752.6K
$18.00Sep 40.010.03$0.02100.0%1.1K0.2211.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 110.370.54$0.4637.0%2.0K0.39146
$18.00Sep 110.550.81$0.6838.2%1.8K0.525.1K
$16.00Sep 180.220.35$0.2846.4%5690.2018.6K
$18.00Sep 40.020.27$0.15166.7%4330.785.2K
$18.00Sep 180.941.15$1.0520.0%3670.508.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 315.2%, max 560.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18444.7%67.3%560.9%2.1K2.9K
$18.00Sep 4Oct 16119.4%70.4%69.6%1.3K13.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 4Sep 18444.7%67.3%560.9%24279
$18.00Sep 4Oct 16119.4%70.4%69.6%4355.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 2.33, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$20.00Oct 9$0.60$1.40$0.6052%2.33$18.60
$20.00$21.00Oct 16$0.15$0.85$0.1535%5.67$20.15
$18.00$19.00Oct 16$0.34$0.66$0.3453%1.94$18.34
$20.00$21.00Oct 2$0.14$0.86$0.1432%6.14$20.14
$18.00$19.00Sep 25$0.31$0.69$0.3151%2.23$18.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Sep 18$0.24$0.26$0.2458%1.08$18.26
$18.50$18.00Sep 11$0.29$0.21$0.2965%0.72$18.21
$18.00$17.50Sep 11$0.22$0.28$0.2252%1.27$17.78
$19.00$18.50Sep 18$0.31$0.19$0.3166%0.61$18.69
$16.50$16.00Sep 18$0.11$0.39$0.1126%3.55$16.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 11$0.22$0.22$0.2852%0.79$18.22
$19.00$20.00Sep 25$0.31$0.31$0.6961%0.45$19.31
$19.00$20.00Sep 18$0.24$0.24$0.7666%0.32$19.24
$18.00$19.00Oct 2$0.46$0.46$0.5447%0.85$18.46
$20.00$21.00Sep 18$0.12$0.12$0.8878%0.14$20.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Oct 2$0.40$0.40$0.6064%0.67$16.60
$17.00$16.00Sep 25$0.35$0.35$0.6565%0.54$16.65
$17.50$17.00Sep 11$0.22$0.22$0.2861%0.79$17.28
$16.00$15.00Oct 16$0.28$0.28$0.7272%0.39$15.72
$16.00$15.50Sep 18$0.12$0.12$0.3880%0.32$15.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 0.95% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Sep 4$0.02$0.15$0.17$17.83$18.170.95%
$17.50Sep 4$0.23$0.10$0.33$17.17$17.831.84%
$18.50Sep 4$0.01$0.75$0.76$17.74$19.264.25%
$17.00Sep 4$0.85$0.01$0.86$16.14$17.864.81%
$17.50Sep 11$0.77$0.46$1.23$16.27$18.736.88%
$18.00Sep 11$0.55$0.68$1.23$16.77$19.236.88%
$16.50Sep 4$1.27$0.01$1.28$15.22$17.787.15%
$18.50Sep 11$0.33$0.97$1.30$17.20$19.807.27%
$19.00Sep 4$0.08$1.24$1.32$17.68$20.327.38%
$17.00Sep 11$1.10$0.24$1.34$15.66$18.347.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.67% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$17.50Sep 4$0.02$0.10$0.12$17.38$18.12
$18.00$15.50Sep 4$0.02$0.10$0.12$15.38$18.12
$18.00$15.00Sep 4$0.02$0.10$0.12$14.88$18.12
$20.00$15.50Sep 11$0.10$0.03$0.13$15.37$20.13
$20.00$16.00Sep 11$0.10$0.07$0.17$15.83$20.17
$19.00$15.50Sep 4$0.08$0.10$0.18$15.32$19.18
$19.00$15.00Sep 4$0.08$0.10$0.18$14.82$19.18
$19.00$17.50Sep 4$0.08$0.10$0.18$17.32$19.18
$20.00$16.50Sep 11$0.10$0.13$0.23$16.27$20.23
$19.50$15.50Sep 11$0.18$0.03$0.21$15.29$19.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.72, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1718/19Sep 11$0.21$0.2939%0.72$16.79$18.71
16/1720/21Sep 25$0.47$0.5338%0.89$16.53$20.47
16/1620/21Sep 18$0.24$0.7659%0.32$15.76$20.24
16/1619/20Sep 18$0.36$0.6446%0.56$15.64$19.36
15/1620/21Sep 25$0.28$0.7251%0.39$15.72$20.28
16/1620/21Sep 18$0.23$0.7753%0.30$16.27$20.23
16/1619/20Sep 18$0.35$0.6540%0.54$16.15$19.35
16/1720/21Sep 18$0.28$0.7245%0.39$16.72$20.28
16/1719/20Sep 18$0.40$0.6032%0.67$16.60$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.50$18.00$18.50Sep 4$0.20$0.3071%1.50
$18.00$19.00$20.00Sep 18$0.12$0.8828%7.33
$15.00$16.00$17.00Sep 18$0.13$0.8725%6.69
$19.00$20.00$21.00Sep 18$0.12$0.8821%7.33
$17.00$17.50$18.00Sep 11$0.11$0.3926%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 25$0.11$0.8927%8.09
$15.00$16.00$17.00Oct 16$0.08$0.9217%11.50
$17.50$18.00$18.50Sep 11$0.07$0.4326%6.14
$17.00$18.00$19.00Oct 16$0.10$0.9018%9.00
$16.00$16.50$17.00Sep 18$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.22, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Oct 9-$0.22$1.78
$18.00$20.001:2Oct 9-$0.24$1.76
$18.00$19.001:2Sep 18-$0.16$0.84
$19.00$20.001:2Sep 25-$0.15$0.85
$16.00$17.001:2Sep 18-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$19.001:2Oct 16-$0.90$1.10
$19.00$18.501:2Sep 4-$0.26$0.24
$17.00$16.001:2Oct 2-$0.12$0.88
$18.00$17.001:2Sep 25-$0.26$0.74
$18.00$17.501:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.60%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Oct 16$1.180.446.2%6.60%12.80%3223.5K
$20.00Oct 16$0.790.3511.8%4.42%16.21%4086.3K
$18.00Oct 16$1.460.530.6%8.16%8.78%2591.6K
$21.00Oct 16$0.560.3017.4%3.13%20.51%826524
$20.00Oct 9$0.660.3511.8%3.69%15.48%1--
$18.00Oct 2$1.240.530.6%6.93%7.55%1442
$18.00Oct 9$1.200.520.6%6.71%7.32%3--
$21.00Oct 9$0.330.2717.4%1.84%19.23%4--
$21.00Oct 2$0.360.2617.4%2.01%19.40%1--
$19.00Oct 2$0.690.426.2%3.86%10.06%1093

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,930
Total Puts 6,579
Put/Call Ratio 0.10
Net Difference 59,351

Prior's Put/Call Breakdown

Total Calls 53,656
Total Puts 9,804
Put/Call Ratio 0.18
Net Difference 43,852

Prior 7-Day Put/Call Summary

Total Calls 378,256
Total Puts 108,870
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All