Tour v531
CORZ
CORE SCIENTIFIC INC
$16.35 +2.32%
$16.32 (-0.20%)🌙
as of 10/01 06:13 PM
(9/30 23:51) ◀
|
Thursday, October 1, 2026 (6:13pm)
January 2026
|
▶ (10/2 18:13)
◀ 10/1 18:13 ▶

Option Volume

Detail
ℹ
Current (10/01) 40,072
Calls: 27,209 (68%)
Puts: 12,863 (32%)
Prior (09/30) 12,571
Calls: 6,998 (56%)
Puts: 5,573 (44%)
Current vs Prior +218.77%
Calls: +288.81% (Calls)
Puts: +130.81% (Puts)
Prior 7-Day Total 313,482
Calls: 197,641 (63%)
Puts: 115,841 (37%)
Prior 7-Day Average 44,783
Calls: 28,234 (63%)
Puts: 16,548 (37%)
Current vs Prior 7-Day Avg -10.52%
Calls: -3.63%
Puts: -22.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $4.18M
Calls: $2.01M (48%)
Puts: $2.17M (52%)
Prior (09/30) $1.29M
Calls: $558.8K (43%)
Puts: $731.1K (57%)
Current vs Prior +224.09%
Calls: +260.39%
Puts: +196.34%
Prior 7-Day Total $16.55M
Calls: $11.01M (67%)
Puts: $5.53M (33%)
Prior 7-Day Average $2.36M
Calls: $1.57M (67%)
Puts: $790.6K (33%)
Current vs Prior 7-Day Avg +76.85%
Calls: +28.01%
Puts: +174.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.47
Prior (09/30) 0.80
Current vs Prior -40.64%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -23.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 619,444
Calls: 478,710 (77%)
Puts: 140,734 (23%)
Prior (09/30) 630,303
Calls: 453,938 (72%)
Puts: 176,365 (28%)
Current vs Prior -1.72%
Prior 7-Day Total 4,593,519
Calls: 3,493,876 (76%)
Puts: 1,099,643 (24%)
Prior 7-Day Average 656,217
Calls: 499,125 (76%)
Puts: 157,091 (24%)
Current vs Prior 7-Day Avg -5.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.02% | 9.54%11.99% | 21.96%
Prior 5.82% | 10.26%13.45% | 22.28%
Current vs Prior -13.82% | -7.03%-10.90% | -1.44%
Prior 7-Day Avg 7.53% | 11.04%12.98% | 22.27%
Current vs 7-Day Avg -33.35% | -13.57%-7.62% | -1.42%
Prior 7-Day Eod 5.82% | 10.26%13.45% | 22.28%
Current vs 7-Day Eod -13.82% | -7.03%-10.90% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Prior 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.80% | 38.59%
Calls: 46.61% | 53.40%
Puts: 8.99% | 23.78%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 224% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 219% vs prior - elevated interest. Extreme bullish P/C ratio of 0.47 - heavy call buying (27,209 calls vs 12,863 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.712.97$2.849.2%240.80550

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 20.751.68$1.2176.9%50.96106
$14.00Oct 91.352.84$2.0971.3%20.932
$15.50Oct 20.421.13$0.7792.2%100.92--
$14.50Oct 21.282.19$1.7452.3%70.91691
$13.50Oct 21.953.20$2.5848.4%10.9016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Oct 20.982.09$1.5472.1%460.98171
$18.50Oct 21.882.72$2.3036.5%1260.95243
$17.50Oct 21.021.56$1.2941.9%340.931.4K
$19.00Oct 21.792.92$2.3647.9%30.93196
$19.00Oct 92.303.00$2.6526.4%150.90233

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 13.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 90.270.65$0.4682.6%2.2K0.39122
$18.00Oct 20.000.01$0.01100.0%2.0K0.0210.1K
$19.00Oct 20.000.10$0.05200.0%2.0K0.073.6K
$16.50Oct 90.410.72$0.5655.4%2.0K0.49--
$18.00Oct 230.290.77$0.5390.6%3050.31212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 20.620.83$0.7328.8%6040.84842
$15.50Oct 90.080.54$0.31148.4%5190.28216
$17.00Oct 161.021.45$1.2335.0%3940.59961
$15.00Oct 20.010.03$0.02100.0%2550.0514.7K
$15.50Oct 20.030.04$0.0425.0%2270.10679

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.0%, max 26.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 2Oct 982.4%65.3%26.3%2.1K63
$16.00Oct 2Oct 3072.9%70.6%3.2%80280
$17.00Oct 2Nov 680.7%79.0%2.0%180799
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 2Oct 1682.4%68.3%20.7%55427
$17.00Oct 2Oct 3080.7%72.8%10.9%608842
$16.00Oct 2Oct 3072.9%70.6%3.2%2153.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.54, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 9$0.65$0.35$0.6593%0.54$14.65
$14.00$14.50Oct 2$0.29$0.21$0.2990%0.72$14.29
$15.50$16.00Oct 9$0.21$0.29$0.2172%1.38$15.71
$15.50$16.00Oct 2$0.32$0.18$0.3292%0.56$15.82
$16.50$17.00Oct 9$0.10$0.40$0.1049%4.00$16.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.00$17.50Oct 2$0.25$0.25$0.2598%1.00$17.75
$19.00$18.00Oct 23$0.61$0.39$0.6177%0.64$18.39
$18.00$17.50Oct 9$0.26$0.24$0.2680%0.92$17.74
$17.50$17.00Oct 9$0.28$0.22$0.2872%0.79$17.22
$17.50$17.00Oct 16$0.26$0.24$0.2666%0.92$17.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.32, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Oct 30$0.32$0.32$0.6864%0.47$18.32
$16.50$17.00Oct 2$0.13$0.13$0.3760%0.35$16.63
$17.00$17.50Oct 9$0.16$0.16$0.3461%0.47$17.16
$17.50$18.00Oct 9$0.11$0.11$0.3972%0.28$17.61
$18.00$18.50Oct 16$0.11$0.11$0.3972%0.28$18.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Oct 16$0.24$0.24$0.7676%0.32$14.76
$16.00$15.50Oct 16$0.27$0.27$0.2359%1.17$15.73
$16.00$15.00Oct 30$0.43$0.43$0.5759%0.75$15.57
$15.00$14.00Oct 30$0.29$0.29$0.7171%0.41$14.71
$16.00$15.00Oct 23$0.40$0.40$0.6057%0.67$15.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 2Oct 9$0.3782.4%65.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 2Oct 9$0.3282.4%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.43% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 2$0.45$0.11$0.56$15.44$16.563.43%
$16.50Oct 2$0.19$0.37$0.56$15.94$17.063.43%
$17.00Oct 2$0.06$0.73$0.79$16.21$17.794.83%
$15.50Oct 2$0.77$0.04$0.81$14.69$16.314.95%
$15.00Oct 2$1.21$0.02$1.23$13.77$16.237.52%
$16.50Oct 9$0.56$0.69$1.25$15.25$17.757.65%
$17.50Oct 2$0.02$1.29$1.31$16.19$18.818.01%
$16.00Oct 9$0.87$0.44$1.31$14.69$17.318.01%
$15.50Oct 9$1.08$0.31$1.39$14.11$16.898.50%
$15.00Oct 9$1.44$0.16$1.60$13.40$16.609.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.24% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Oct 2$0.02$0.02$0.04$14.96$17.54
$17.50$15.50Oct 2$0.02$0.04$0.06$15.44$17.56
$19.00$15.00Oct 2$0.05$0.02$0.07$14.93$19.07
$19.50$15.00Oct 2$0.06$0.02$0.08$14.92$19.58
$17.00$15.00Oct 2$0.06$0.02$0.08$14.92$17.08
$19.00$15.50Oct 2$0.05$0.04$0.09$15.41$19.09
$19.50$15.50Oct 2$0.06$0.04$0.10$15.40$19.60
$17.50$14.50Oct 2$0.02$0.08$0.10$14.40$17.60
$17.00$15.50Oct 2$0.06$0.04$0.10$15.40$17.10
$17.50$14.00Oct 2$0.02$0.10$0.12$13.88$17.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Oct 9$0.26$0.2443%1.08$15.24$17.76
15/1618/18Oct 16$0.27$0.2340%1.17$15.23$18.27
14/1518/18Oct 16$0.35$0.6548%0.54$14.65$18.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 2$0.06$0.4451%7.33
$17.00$18.00$19.00Oct 30$0.05$0.9523%19.00
$16.00$16.50$17.00Oct 2$0.13$0.3756%2.85
$16.00$17.00$18.00Oct 30$0.09$0.9123%10.11
$16.50$17.00$17.50Oct 2$0.09$0.4134%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Oct 2$0.10$0.4055%4.00
$15.00$15.50$16.00Oct 2$0.05$0.4523%9.00
$14.00$15.00$16.00Oct 30$0.14$0.8622%6.14
$15.50$16.00$16.50Oct 2$0.19$0.3149%1.63
$14.50$15.00$15.50Oct 9$0.09$0.4117%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.02, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$19.001:2Nov 6-$0.02$1.98
$15.50$16.001:2Oct 2-$0.13$0.37
$16.00$17.001:2Oct 16-$0.21$0.79
$18.00$19.001:2Oct 30-$0.07$0.93
$15.00$15.501:2Oct 2-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Oct 2-$0.17$0.33
$15.00$14.001:2Oct 30-$0.09$0.91
$16.00$15.001:2Oct 23-$0.22$0.78
$16.00$15.001:2Oct 30-$0.24$0.76
$17.00$16.501:2Oct 9-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.67%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 30$0.600.3610.1%3.67%13.76%635
$19.00Nov 6$0.450.2816.2%2.75%18.96%1--
$17.00Nov 6$0.850.464.0%5.20%9.17%6--
$17.00Oct 30$0.740.474.0%4.53%8.50%17
$19.00Oct 30$0.210.2416.2%1.28%17.49%7513
$18.00Oct 23$0.290.3110.1%1.77%11.87%305212
$17.00Oct 16$0.520.414.0%3.18%7.16%18933
$18.00Oct 16$0.300.2810.1%1.83%11.93%1423.0K
$19.00Oct 23$0.160.2216.2%0.98%17.19%174
$18.50Oct 16$0.200.2213.2%1.22%14.37%27--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,209
Total Puts 12,863
Put/Call Ratio 0.47
Net Difference 14,346

Prior's Put/Call Breakdown

Total Calls 6,998
Total Puts 5,573
Put/Call Ratio 0.80
Net Difference 1,425

Prior 7-Day Put/Call Summary

Total Calls 197,641
Total Puts 115,841
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All