Tour v526
CPAY
CORPAY INC
$404.81 +0.13%
(8/31 18:20) ◀
|
Tuesday, September 1, 2026 (6:21pm)
January 2026
|
▶
◀ 9/1 18:21

Option Volume

Detail
ℹ
Current (09/01) 63
Calls: 46 (73%)
Puts: 17 (27%)
Prior (08/31) 7
Calls: 1 (14%)
Puts: 6 (86%)
Current vs Prior +800.00%
Calls: +4500.00% (Calls)
Puts: +183.33% (Puts)
Prior 7-Day Total 3,342
Calls: 2,898 (87%)
Puts: 444 (13%)
Prior 7-Day Average 477
Calls: 414 (87%)
Puts: 63 (13%)
Current vs Prior 7-Day Avg -86.80%
Calls: -88.89%
Puts: -73.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $110.6K
Calls: $89.1K (81%)
Puts: $21.5K (19%)
Prior (08/31) $2.9K
Calls: $305 (11%)
Puts: $2.6K (89%)
Current vs Prior +3759.26%
Calls: +29126.23%
Puts: +739.38%
Prior 7-Day Total $8.32M
Calls: $7.42M (89%)
Puts: $903.3K (11%)
Prior 7-Day Average $1.19M
Calls: $1.06M (89%)
Puts: $129.0K (11%)
Current vs Prior 7-Day Avg -90.69%
Calls: -91.59%
Puts: -83.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.37
Prior (08/31) 6.00
Current vs Prior -93.84%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -63.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 56
Calls: 55 (98%)
Puts: 1 (2%)
Prior (08/31) 1
Calls: -- (0%)
Puts: 1 (100%)
Current vs Prior +5500.00%
Prior 7-Day Total 4,463
Calls: 3,823 (86%)
Puts: 640 (14%)
Prior 7-Day Average 637
Calls: 637 (80%)
Puts: 160 (20%)
Current vs Prior 7-Day Avg -91.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.10% | 8.34%
Prior 5.94% | 8.57%
Current vs Prior +2.79% | -2.72%
Prior 7-Day Avg 6.18% | 8.93%
Current vs 7-Day Avg -1.21% | -6.66%
Prior 7-Day Eod 5.94% | 8.57%
Current vs 7-Day Eod +2.79% | -2.72%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($89.1K) vs puts ($21.5K). Massive premium surge with dollar volume up 3759% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (46 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 12, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 184.3011.40$7.8590.4%120.4413
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$4.300.441.3%1.06%2.34%1213

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 214 vol/day, 124 traded recently)

CPAY averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 11-20 call last traded $33.50 on 08/19 (now $24.30/$31.00) — try a limit near $27.65. Also watch the $440.00 01-15 call last traded $18.20 on 08/27 (now $12.90/$19.00) — try a limit near $15.95; the $410.00 09-18 call last traded $10.20 on 08/26 (now $4.30/$11.40) — try a limit near $7.85.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$10.30$16.10$13.20$16.60 08/10$12.65–$32.05$13.20--
$400.00Nov 20$24.30$31.00$27.65$33.50 08/19$26.55–$44.65$27.6514
$400.00Jan 15$30.70$38.00$34.35$38.56 08/19$32.95–$50.50$34.35--
$400.00Feb 19$37.00$41.90$39.45$41.25 08/28$38.25–$57.10$39.45--
$410.00Sep 18$4.30$11.40$7.85$10.20 08/26$7.70–$24.30$7.8513
$410.00Nov 20$18.10$25.00$21.55$28.46 08/20$21.35–$38.05$21.55--
$410.00Jan 15$25.40$31.80$28.60$32.50 08/19$27.45–$45.10$28.60--
$410.00Feb 19$31.10$37.00$34.05$36.50 08/28$32.00–$51.30$34.05--
$390.00Sep 18$17.30$24.00$20.65$21.64 08/05$19.20–$40.35$20.65--
$390.00Nov 20$30.40$37.00$33.70$37.10 08/19$31.90–$51.95$33.70--
$390.00Jan 15$36.50$44.00$40.25$51.52 08/13$38.90–$57.25$40.25--
$390.00Feb 19$42.90$47.90$45.40$42.50 08/27$43.75–$63.70$42.90--
$420.00Sep 18$0.20$8.00$4.10$9.65 08/21$4.10–$18.85$4.10--
$420.00Nov 20$14.00$20.90$17.45$17.71 08/28$16.70–$32.00$17.45--
$420.00Jan 15$22.20$25.60$23.90$26.80 08/27$23.90–$39.15$23.90--
$420.00Feb 19$26.80$31.10$28.95$30.70 08/28$26.15–$45.50$28.95--
$380.00Sep 18$23.70$32.50$28.10$43.00 08/14$25.70–$49.35$28.10--
$380.00Nov 20$36.30$43.00$39.65$29.00 07/24$38.15–$60.50$36.30--
$380.00Jan 15$43.30$50.00$46.65$59.64 08/14$44.05–$64.90$46.65--
$380.00Feb 19$48.30$55.00$51.65$57.50 08/21$49.00–$70.50$51.65--
$430.00Sep 18$0.00$5.70$2.85$5.40 08/11$2.85–$12.80$2.85--
$430.00Nov 20$9.80$16.80$13.30$18.00 08/19$13.10–$27.30$13.30--
$430.00Jan 15$18.00$21.20$19.60$22.49 08/28$19.00–$33.95$19.60--
$430.00Feb 19$22.50$26.60$24.55$25.30 08/28$21.95–$40.25$24.55--
$370.00Nov 20$43.30$51.00$47.15$56.90 08/20$43.90–$67.40$47.15--
$370.00Jan 15$49.70$57.00$53.35$54.71 08/28$50.10–$72.15$53.35--
$370.00Feb 19$56.00$61.10$58.55$55.30 08/27$55.60–$77.50$56.00--
$440.00Sep 18$0.00$6.10$3.05$5.80 08/14$2.95–$8.60$3.05--
$440.00Nov 20$5.70$14.00$9.85$13.30 08/18$9.85–$22.45$9.85--
$440.00Jan 15$12.90$19.00$15.95$18.20 08/27$15.20–$28.40$15.9528
$440.00Feb 19$18.30$24.00$21.15$22.40 08/27$19.55–$35.25$21.15--
$360.00Sep 18$42.10$50.70$46.40$52.50 08/17$41.25–$67.65$46.40--
$360.00Nov 20$50.90$59.00$54.95$57.90 08/19$50.65–$76.40$54.95--
$360.00Jan 15$57.30$64.90$61.10$72.74 08/13$56.95–$81.60$61.10--
$360.00Feb 19$62.80$68.60$65.70$69.30 08/19$62.05–$84.75$65.70--
$450.00Sep 18$0.00$8.70$4.35$2.77 08/20$2.05–$5.50$2.77--
$450.00Nov 20$3.30$11.00$7.15$10.00 08/18$7.15–$18.55$7.15--
$450.00Jan 15$8.90$15.60$12.25$16.20 08/18$12.15–$24.85$12.25--
$450.00Feb 19$14.80$20.00$17.40$19.80 08/27$15.15–$30.70$17.40--
$350.00Sep 18$52.00$60.20$56.10$64.05 08/17$49.40–$77.35$56.10--
$350.00Nov 20$58.90$67.00$62.95$66.00 08/19$58.25–$84.60$62.95--
$350.00Jan 15$64.40$72.00$68.20$80.63 08/13$63.90–$88.90$68.20--
$350.00Feb 19$70.90$76.00$73.45$77.80 08/19$68.50–$92.90$73.45--
$460.00Sep 18$0.00$5.40$2.70$3.40 08/05$1.50–$3.50$2.70--
$460.00Nov 20$1.35$8.70$5.02$7.50 08/18$5.02–$14.30$5.02--
$460.00Jan 15$6.30$14.00$10.15$13.30 08/18$8.30–$21.35$10.15--
$460.00Feb 19$11.00$18.00$14.50$17.50 08/18$11.70–$26.40$14.50--
$340.00Nov 20$67.50$75.60$71.55$75.40 08/19$66.15–$93.60$71.55--
$340.00Jan 15$72.30$80.70$76.50$85.30 08/17$70.90–$97.05$76.50--
$340.00Feb 19$77.20$84.00$80.60$84.60 08/18$75.50–$101.15$80.60--
$470.00Nov 20$0.15$7.70$3.93$6.00 08/18$3.93–$11.65$3.93--
$470.00Jan 15$4.20$12.00$8.10$11.20 08/18$7.40–$17.70$8.10--
$470.00Feb 19$6.50$15.00$10.75$15.00 08/18$10.55–$23.00$10.75--
$330.00Nov 20$76.50$84.80$80.65$84.00 08/19$74.10–$102.65$80.65--
$330.00Jan 15$80.70$89.00$84.85$90.70 08/18$78.85–$105.95$84.85--
$330.00Feb 19$84.50$92.90$88.70$93.10 08/18$83.25–$109.55$88.70--
$480.00Nov 20$0.00$7.30$3.65$5.23 08/20$3.55–$9.35$3.65--
$480.00Jan 15$2.25$9.80$6.03$8.10 08/18$5.83–$14.65$6.03--
$480.00Feb 19$5.10$13.00$9.05$12.10 08/18$9.00–$19.85$9.05--
$320.00Nov 20$85.70$93.90$89.80$93.75 08/20$82.85–$111.80$89.80--
$320.00Jan 15$89.50$98.00$93.75$99.40 08/18$86.35–$114.70$93.75--
$320.00Feb 19$92.80$101.00$96.90$101.30 08/18$91.15–$117.80$96.90--
$490.00Nov 20$0.00$6.40$3.20$2.65 08/18$3.20–$6.50$2.65--
$490.00Jan 15$0.90$10.00$5.45$6.40 08/18$5.18–$11.80$5.45--
$490.00Feb 19$3.10$12.00$7.55$10.00 08/18$7.20–$16.80$7.55--
$310.00Jan 15$98.50$106.70$102.60$76.00 07/22$95.35–$123.80$98.50--
$310.00Feb 19$101.40$109.80$105.60$110.20 08/18$99.15–$125.75$105.60--
$500.00Nov 20$0.00$3.20$1.60$3.00 08/03$1.60–$5.50$1.60--
$500.00Jan 15$0.05$8.90$4.48$4.50 08/18$4.33–$9.75$4.48--
$500.00Feb 19$2.25$10.00$6.13$8.30 08/18$5.65–$14.00$6.13--
$300.00Nov 20$104.70$112.90$108.80$121.39 08/13$100.40–$129.55$108.80--
$300.00Jan 15$107.70$116.00$111.85$83.20 07/22$103.40–$133.10$107.70--
$300.00Feb 19$110.40$119.00$114.70$115.00 08/27$106.80–$135.00$114.70--
$290.00Jan 15$117.20$125.50$121.35$91.46 07/22$112.40–$142.05$117.20--
$520.00Nov 20$0.00$5.70$2.85$1.00 08/28$1.60–$5.00$1.00--
$520.00Jan 15$0.00$7.00$3.50$5.70 08/05$3.23–$6.50$3.50--
$520.00Feb 19$0.00$7.70$3.85$10.60 08/14$3.85–$9.65$3.85--
$280.00Jan 15$126.60$135.00$130.80$99.10 07/22$121.45–$151.50$126.60--
$270.00Jan 15$136.20$144.70$140.45$107.84 07/22$130.55–$161.15$136.20--
$540.00Jan 15$0.75$2.70$1.73$3.70 08/05$1.73–$6.30$1.73--
$540.00Feb 19$0.00$6.90$3.45$7.20 08/14$3.30–$7.15$3.45--
$250.00Jan 15$155.50$164.00$159.75$140.00 07/27$150.15–$180.20$155.50--
$560.00Jan 15$0.00$5.80$2.90$2.45 08/05$1.43–$4.10$2.45--
$560.00Feb 19$0.00$7.50$3.75$3.30 08/17$1.80–$5.05$3.30--
$580.00Jan 15$0.00$5.50$2.75$1.90 08/05$1.05–$3.75$1.90--
$580.00Feb 19$0.00$8.60$4.30$2.15 08/14$1.85–$4.30$2.15--
$200.00Nov 20$202.60$211.00$206.80$173.05 07/24$196.05–$227.40$202.60--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Sep 18$4.10$10.30$7.20$7.50 08/27$5.63–$21.05$7.20--
$400.00Feb 19$24.10$31.00$27.55$25.90 08/28$22.70–$39.15$25.90--
$410.00Sep 18$7.00$16.00$11.50$10.50 08/20$8.75–$27.30$10.50--
$410.00Oct 16$11.70$19.80$15.75$16.90 08/26$12.45–$18.65$15.75--
$410.00Nov 20$20.50$27.00$23.75$21.70 08/18$19.30–$37.75$21.70--
$410.00Jan 15$23.30$31.10$27.20$23.80 08/20$23.50–$40.35$23.80--
$410.00Feb 19$27.90$35.00$31.45$29.80 08/28$26.70–$44.50$29.80--
$390.00Sep 18$0.00$7.40$3.70$4.44 08/21$3.65–$16.25$3.70--
$390.00Nov 20$12.10$19.00$15.55$14.10 08/18$12.50–$26.85$14.10--
$390.00Jan 15$15.60$22.70$19.15$18.80 08/27$16.10–$30.85$18.80--
$390.00Feb 19$19.50$27.00$23.25$22.70 08/28$19.55–$35.15$22.70--
$420.00Sep 18$14.40$23.00$18.70$15.00 08/20$13.20–$34.05$15.00--
$420.00Nov 20$24.80$33.00$28.90$43.30 08/04$23.45–$42.75$28.90--
$420.00Feb 19$32.80$40.00$36.40$35.60 08/28$31.45–$50.35$35.60--
$380.00Sep 18$0.00$5.80$2.90$2.90 08/27$1.92–$12.70$2.90--
$380.00Jan 15$12.20$19.10$15.65$15.10 08/18$13.70–$26.95$15.10--
$430.00Sep 18$22.90$31.00$26.95$19.75 08/21$17.50–$41.40$22.90--
$370.00Sep 18$0.00$6.00$3.00$1.90 08/21$2.58–$9.95$1.90--
$370.00Jan 15$9.10$16.00$12.55--$12.55–$12.55—$9.101
$440.00Jan 15$41.60$49.00$45.30$41.90 08/27$38.15–$59.00$41.90--
$360.00Sep 18$0.00$5.70$2.85$4.80 08/07$2.25–$6.00$2.85--
$360.00Oct 16$0.00$6.90$3.45$3.52 08/26$3.38–$4.25$3.45--
$360.00Jan 15$6.30$13.60$9.95$16.70 08/07$8.90–$18.95$9.95--
$350.00Sep 18$0.05$5.50$2.78$1.35 08/19$1.00–$4.35$1.35--
$340.00Sep 18$0.00$5.40$2.70$3.79 08/05$1.20–$4.35$2.70--
$340.00Nov 20$0.00$7.50$3.75$4.80 08/27$3.75–$10.45$3.75--
$330.00Nov 20$0.00$6.90$3.45$3.60 08/27$3.38–$8.10$3.45--
$330.00Jan 15$1.70$10.00$5.85$23.00 07/23$5.10–$12.00$5.85--
$330.00Feb 19$3.00$11.00$7.00$11.00 08/12$6.70–$15.10$7.00--
$320.00Sep 18$0.00$3.40$1.70$3.40 07/30$1.05–$5.00$1.70--
$300.00Nov 20$0.00$6.10$3.05$13.00 07/02$2.75–$5.32$3.05--
$290.00Nov 20$0.00$5.80$2.90$1.60 08/28$1.75–$5.00$1.60--
$290.00Jan 15$1.00$3.40$2.20$3.60 08/11$2.20–$6.20$2.20--
$280.00Nov 20$0.00$5.80$2.90$3.60 08/03$1.83–$5.00$2.90--
$270.00Nov 20$0.00$5.70$2.85$3.10 08/03$1.50–$5.00$2.85--
$250.00Nov 20$0.00$5.50$2.75$3.20 07/20$1.15–$5.00$2.75--
$230.00Jan 15$0.00$5.90$2.95$3.30 07/17$2.00–$5.00$2.95--
$220.00Jan 15$0.00$5.80$2.90$1.19 08/21$0.88–$5.00$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46
Total Puts 17
Put/Call Ratio 0.37
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 6
Put/Call Ratio 6.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 2,898
Total Puts 444
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All