Tour v531
CPNG
COUPANG INC A
$14.27 -3.52%
$14.15 (-0.84%)🌙
as of 10/16 10:23 PM
(10/14 18:14) ◀
|
Friday, October 16, 2026 (10:23pm)
January 2026
|
▶
◀ 10/16 22:23

Option Volume

Detail
ℹ
Current (10/16) 7,185
Calls: 5,739 (80%)
Puts: 1,446 (20%)
Prior (10/14) 7,014
Calls: 5,519 (79%)
Puts: 1,495 (21%)
Current vs Prior +2.44%
Calls: +3.99% (Calls)
Puts: -3.28% (Puts)
Prior 7-Day Total 75,649
Calls: 61,226 (81%)
Puts: 14,423 (19%)
Prior 7-Day Average 10,807
Calls: 8,746 (81%)
Puts: 2,060 (19%)
Current vs Prior 7-Day Avg -33.52%
Calls: -34.39%
Puts: -29.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $638.2K
Calls: $448.7K (70%)
Puts: $189.5K (30%)
Prior (10/14) $509.6K
Calls: $391.8K (77%)
Puts: $117.8K (23%)
Current vs Prior +25.25%
Calls: +14.52%
Puts: +60.94%
Prior 7-Day Total $7.01M
Calls: $5.14M (73%)
Puts: $1.87M (27%)
Prior 7-Day Average $1.00M
Calls: $734.6K (73%)
Puts: $267.3K (27%)
Current vs Prior 7-Day Avg -36.30%
Calls: -38.92%
Puts: -29.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.25
Prior (10/14) 0.27
Current vs Prior -6.99%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -15.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 226,588
Calls: 171,301 (76%)
Puts: 55,287 (24%)
Prior (10/14) 237,878
Calls: 192,335 (81%)
Puts: 45,543 (19%)
Current vs Prior -4.75%
Prior 7-Day Total 1,610,634
Calls: 1,250,277 (78%)
Puts: 360,357 (22%)
Prior 7-Day Average 230,090
Calls: 178,611 (78%)
Puts: 51,479 (22%)
Current vs Prior 7-Day Avg -1.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.84% | 7.15%4.84% | 14.23%
Prior 5.56% | 7.92%5.56% | 14.44%
Current vs Prior +28.66% | +18.61%-12.97% | -1.51%
Prior 7-Day Avg 6.11% | 7.51%6.64% | 14.61%
Current vs 7-Day Avg +17.07% | +25.03%-27.15% | -2.64%
Prior 7-Day Eod 5.56% | 7.92%5.56% | 14.44%
Current vs 7-Day Eod +28.66% | +18.61%-12.97% | -1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($448.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (5,739 calls vs 1,446 puts). Call-heavy open interest (171,301 calls vs 55,287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 202.052.22$2.138.0%100.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.790.96$0.8819.3%740.433.7K
$14.00Nov 270.860.97$0.9212.0%230.4413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 231.592.55$2.0746.4%10.932
$13.00Oct 160.881.42$1.1547.0%20.79--
$13.50Oct 230.710.98$0.8531.8%70.7820
$11.50Oct 162.342.92$2.6322.1%30.76--
$14.00Oct 160.000.71$0.36197.2%100.74550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.601.01$0.8150.6%1971.005.2K
$16.00Oct 231.122.06$1.5959.1%20.94--
$17.00Oct 162.332.95$2.6423.5%200.94276
$16.50Oct 161.062.60$1.8384.2%20.892
$17.00Oct 232.122.99$2.5634.0%20.882

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 2.1K, top 726)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.000.01$0.01100.0%7260.024.7K
$15.00Nov 200.570.94$0.7549.3%2300.432.1K
$14.50Oct 230.010.26$0.14178.6%790.32121
$15.50Oct 300.090.15$0.1250.0%400.1869
$16.00Oct 230.000.04$0.02200.0%350.05169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.601.01$0.8150.6%1971.005.2K
$14.50Oct 230.430.74$0.5952.5%1550.69233
$14.00Oct 230.210.30$0.2634.6%930.41144
$14.00Nov 200.790.96$0.8819.3%740.433.7K
$13.50Oct 230.090.15$0.1250.0%290.22125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1845.4%, max 4537.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 16Nov 272833.4%61.1%4537.0%18560
$14.00Oct 16Nov 20239.0%56.5%323.1%111.1K
$13.50Oct 23Oct 3047.7%46.4%2.7%1430
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 16Nov 132833.4%68.3%4050.7%26490
$13.50Oct 16Oct 23906.3%47.7%1801.3%37125
$14.00Oct 16Nov 27239.0%52.2%357.6%342.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.82, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.40$0.60$0.4057%1.50$14.40
$14.50$15.50Nov 6$0.29$0.71$0.2944%2.45$14.79
$13.50$14.50Oct 30$0.58$0.42$0.5872%0.72$14.08
$14.50$15.00Oct 30$0.15$0.35$0.1541%2.33$14.65
$16.00$17.00Nov 20$0.19$0.81$0.1928%4.26$16.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Oct 30$0.55$0.45$0.5587%0.82$15.45
$16.50$15.50Oct 16$0.64$0.36$0.6489%0.56$15.86
$14.50$14.00Nov 6$0.14$0.36$0.1456%2.57$14.36
$15.00$14.50Oct 23$0.31$0.19$0.3181%0.61$14.69
$16.00$15.00Nov 20$0.61$0.39$0.6173%0.64$15.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.48, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Nov 13$0.21$0.21$0.2959%0.72$15.21
$15.50$16.00Nov 6$0.13$0.13$0.3771%0.35$15.63
$15.00$16.00Nov 20$0.34$0.34$0.6657%0.52$15.34
$14.50$15.00Oct 30$0.15$0.15$0.3559%0.43$14.65
$16.00$17.00Nov 20$0.19$0.19$0.8172%0.23$16.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Nov 13$0.65$0.65$1.3556%0.48$13.35
$13.00$12.00Nov 27$0.30$0.30$0.7070%0.43$12.70
$14.00$13.00Nov 20$0.41$0.41$0.5957%0.69$13.59
$14.00$13.00Nov 6$0.42$0.42$0.5851%0.72$13.58
$14.00$13.50Oct 23$0.14$0.14$0.3659%0.39$13.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.48, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Oct 16Nov 27$0.703702.4%55.6%
$14.50Oct 16Oct 23$0.262833.4%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.80% of stock, avg 8.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 16$0.36$0.04$0.40$13.60$14.402.80%
$14.00Oct 23$0.43$0.26$0.69$13.31$14.694.84%
$14.50Oct 23$0.14$0.59$0.73$13.77$15.235.12%
$15.00Oct 16$0.01$0.81$0.82$14.18$15.825.75%
$13.50Oct 23$0.85$0.12$0.97$12.53$14.476.80%
$15.00Oct 23$0.09$0.90$0.99$14.01$15.996.94%
$14.50Oct 30$0.36$0.74$1.10$13.40$15.607.71%
$15.00Oct 30$0.21$1.10$1.31$13.69$16.319.18%
$14.50Oct 16$1.06$0.33$1.39$13.11$15.899.74%
$14.50Nov 6$0.72$0.95$1.67$12.83$16.1711.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.84% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$12.00Oct 30$0.08$0.04$0.12$11.88$16.62
$16.50$12.50Oct 30$0.08$0.08$0.16$12.34$16.66
$15.50$12.00Oct 30$0.12$0.04$0.16$11.84$15.66
$15.50$13.50Oct 23$0.04$0.12$0.16$13.34$15.66
$15.50$13.00Oct 23$0.04$0.14$0.18$12.82$15.68
$16.50$13.00Oct 30$0.08$0.11$0.19$12.81$16.69
$15.50$12.50Oct 30$0.12$0.08$0.20$12.30$15.70
$15.00$13.50Oct 23$0.09$0.12$0.21$13.29$15.21
$15.00$13.00Oct 23$0.09$0.14$0.23$12.77$15.23
$15.50$13.00Oct 30$0.12$0.11$0.23$12.77$15.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.56, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/17Nov 20$0.36$0.6444%0.56$12.64$16.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 20$0.06$0.9429%15.67
$13.50$14.00$14.50Oct 23$0.13$0.3746%2.85
$14.50$15.00$15.50Oct 30$0.06$0.4424%7.33
$15.00$16.00$17.00Nov 20$0.15$0.8525%5.67
$15.50$16.00$16.50Nov 6$0.05$0.4512%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 16$0.19$0.3174%1.63
$13.50$14.00$14.50Oct 23$0.19$0.3146%1.63
$16.00$16.50$17.00Oct 23$0.05$0.456%9.00
$13.00$14.00$15.00Nov 20$0.23$0.7730%3.35
$12.00$13.00$14.00Nov 20$0.24$0.7626%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.21, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 20-$0.07$0.93
$14.50$15.501:2Nov 6-$0.14$0.86
$14.00$15.001:2Nov 20-$0.35$0.65
$14.50$15.001:2Oct 30-$0.06$0.44
$15.50$16.001:2Nov 6-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 23-$0.21$0.79
$16.00$15.001:2Oct 30-$0.55$0.45
$15.00$14.001:2Nov 20-$0.24$0.76
$14.00$13.001:2Nov 20-$0.06$0.94
$16.50$15.501:2Oct 16-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.82%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Nov 27$0.830.491.6%5.82%7.43%2--
$15.00Nov 20$0.570.435.1%3.99%9.11%2302.1K
$16.00Nov 20$0.360.2812.1%2.52%14.65%353.6K
$15.00Nov 13$0.540.415.1%3.78%8.90%327
$15.50Nov 13$0.290.338.6%2.03%10.65%2--
$17.00Nov 20$0.190.1819.1%1.33%20.46%133.3K
$14.50Nov 6$0.460.441.6%3.22%4.84%7--
$15.50Nov 6$0.160.298.6%1.12%9.74%2--
$16.00Nov 6$0.100.2312.1%0.70%12.82%1107
$15.00Oct 30$0.160.285.1%1.12%6.24%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,739
Total Puts 1,446
Put/Call Ratio 0.25
Net Difference 4,293

Prior's Put/Call Breakdown

Total Calls 5,519
Total Puts 1,495
Put/Call Ratio 0.27
Net Difference 4,024

Prior 7-Day Put/Call Summary

Total Calls 61,226
Total Puts 14,423
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All