Tour v346
CPNG
COUPANG INC A
$16.62 -1.42%
$16.69 (+0.40%)🌙
as of 07/17 06:22 PM
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:22pm)
January 2026
|
▶
◀ 7/17 18:22

Option Volume

Detail
ℹ
Current (07/17) 22,034
Calls: 19,336 (88%)
Puts: 2,698 (12%)
Prior (07/16) 11,133
Calls: 5,123 (46%)
Puts: 6,010 (54%)
Current vs Prior +97.92%
Calls: +277.44% (Calls)
Puts: -55.11% (Puts)
Prior 7-Day Total 129,975
Calls: 105,980 (82%)
Puts: 23,995 (18%)
Prior 7-Day Average 18,567
Calls: 15,140 (82%)
Puts: 3,427 (18%)
Current vs Prior 7-Day Avg +18.67%
Calls: +27.71%
Puts: -21.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.72M
Calls: $1.43M (83%)
Puts: $294.1K (17%)
Prior (07/16) $1.57M
Calls: $606.2K (39%)
Puts: $961.0K (61%)
Current vs Prior +9.83%
Calls: +135.41%
Puts: -69.40%
Prior 7-Day Total $12.62M
Calls: $10.51M (83%)
Puts: $2.11M (17%)
Prior 7-Day Average $1.80M
Calls: $1.50M (83%)
Puts: $301.8K (17%)
Current vs Prior 7-Day Avg -4.53%
Calls: -4.93%
Puts: -2.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.14
Prior (07/16) 1.17
Current vs Prior -88.11%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -71.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 411,685
Calls: 339,663 (83%)
Puts: 72,022 (17%)
Prior (07/16) 351,499
Calls: 292,311 (83%)
Puts: 59,188 (17%)
Current vs Prior +17.12%
Prior 7-Day Total 2,423,098
Calls: 2,089,770 (86%)
Puts: 333,328 (14%)
Prior 7-Day Average 346,156
Calls: 298,538 (86%)
Puts: 47,618 (14%)
Current vs Prior 7-Day Avg +18.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.37% | 6.38%3.37% | 16.97%
Prior 4.69% | 7.71%4.69% | 16.37%
Current vs Prior +36.11% | +21.73%-28.09% | +3.65%
Prior 7-Day Avg 5.53% | 8.06%6.27% | 16.68%
Current vs 7-Day Avg +15.37% | +16.40%-46.26% | +1.71%
Prior 7-Day Eod 4.69% | 7.71%4.69% | 16.37%
Current vs 7-Day Eod +36.11% | +21.73%-28.09% | +3.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.43M) vs puts ($294.1K). Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (19,336 calls vs 2,698 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.1%, best 3.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.790.84$0.826.1%6120.386.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.092.17$2.133.8%10.62--
$18.00Jul 311.541.60$1.573.8%20.79--
$16.00Aug 210.961.01$0.995.1%2990.391.6K
$19.00Aug 212.752.90$2.835.3%80.711.6K
$17.50Jul 241.021.08$1.055.7%500.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.75, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 310.490.56$0.5313.2%980.4342
$18.00Aug 210.790.84$0.826.1%6120.386.8K
$17.00Aug 70.891.07$0.9818.4%1580.4810
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 240.390.46$0.4316.3%200.47551
$16.50Jul 310.550.64$0.6015.0%380.46184
$15.00Aug 210.590.65$0.629.7%1700.275.7K
$16.00Aug 70.720.82$0.7713.0%70.38304
$17.00Jul 310.810.90$0.8610.5%30.57120

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 171.501.88$1.6922.5%121.00583
$16.00Jul 170.271.02$0.65115.4%270.8627.8K
$14.00Jul 171.533.20$2.3770.5%10.74--
$16.00Jul 310.991.11$1.0511.4%20.661
$15.50Jul 170.691.79$1.2488.7%180.6614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.951.74$1.3558.5%320.981.7K
$18.00Jul 241.121.88$1.5050.7%60.84--
$17.00Jul 170.050.57$0.31167.7%330.802.9K
$18.00Jul 311.541.60$1.573.8%20.79--
$17.50Jul 170.451.11$0.7884.6%1280.78--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 16.3K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.510.64$0.5722.8%7.8K0.2916.0K
$17.00Aug 211.161.29$1.2310.6%4.0K0.495.3K
$18.00Aug 210.790.84$0.826.1%6120.386.8K
$19.00Jul 240.000.08$0.04200.0%3000.06--
$19.00Jul 170.000.05$0.03166.7%2910.054.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.100.15$0.1338.5%5210.18247
$16.00Aug 210.961.01$0.995.1%2990.391.6K
$15.00Aug 210.590.65$0.629.7%1700.275.7K
$16.00Jul 240.200.26$0.2326.1%1410.30617
$17.50Jul 170.451.11$0.7884.6%1280.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 718.8%, max 1671.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 281046.5%59.1%1671.6%2934.8K
$17.50Jul 17Aug 14860.4%68.7%1152.5%157346
$16.00Jul 17Jul 31471.0%50.8%826.5%2927.8K
$18.00Jul 17Aug 28521.7%62.6%733.7%1815.0K
$17.00Jul 17Aug 28365.4%63.0%480.0%239.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Jul 31860.4%55.4%1453.9%13763
$18.00Jul 17Aug 21521.7%66.4%686.0%331.7K
$16.00Jul 17Aug 21471.0%62.5%653.4%3285.6K
$17.00Jul 17Aug 28365.4%63.0%480.0%832.9K
$16.50Jul 17Aug 28332.0%60.6%448.2%22123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$19.50Aug 7$0.20$0.80$0.204.00$18.70
$17.50$18.00Jul 17$0.12$0.38$0.123.17$17.62
$18.00$19.00Aug 21$0.25$0.75$0.253.00$18.25
$16.50$17.50Jul 24$0.27$0.73$0.272.70$16.77
$17.50$18.00Aug 7$0.15$0.35$0.152.33$17.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Jul 24$0.10$0.40$0.104.00$15.90
$15.50$15.00Jul 31$0.10$0.40$0.104.00$15.40
$16.00$13.50Aug 14$0.57$1.93$0.573.39$15.43
$16.00$15.50Aug 7$0.12$0.38$0.123.17$15.88
$15.00$14.00Aug 21$0.24$0.76$0.243.17$14.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.55, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Jul 31$0.35$0.35$0.152.33$16.35
$14.00$15.00Jul 17$0.68$0.68$0.322.13$14.68
$16.00$17.00Jul 17$0.60$0.60$0.401.50$16.60
$17.00$17.50Aug 14$0.22$0.22$0.280.79$17.22
$17.00$18.00Aug 21$0.41$0.41$0.590.69$17.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$18.00Jul 17$0.39$0.39$0.113.55$18.11
$18.00$17.50Jul 31$0.37$0.37$0.132.85$17.63
$19.00$18.00Aug 21$0.70$0.70$0.302.33$18.30
$17.50$17.00Jul 31$0.34$0.34$0.162.12$17.16
$16.50$16.00Aug 7$0.31$0.31$0.191.63$16.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Jul 24$0.06860.4%57.6%
$18.00Jul 17Jul 24$0.09521.7%58.0%
$19.50Jul 31Aug 7$0.2059.1%70.4%
$16.50Jul 24Jul 31$0.2448.2%49.3%
$16.00Jul 17Jul 31$0.40471.0%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Jul 24Jul 31$0.0670.0%61.0%
$15.50Jul 24Jul 31$0.1353.5%52.8%
$18.00Jul 17Jul 24$0.15521.7%58.0%
$16.00Jul 17Jul 24$0.18471.0%49.7%
$17.50Jul 17Jul 24$0.27860.4%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.17% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Jul 17$0.05$0.31$0.36$16.64$17.362.17%
$16.00Jul 17$0.65$0.05$0.70$15.30$16.704.21%
$16.50Jul 24$0.46$0.43$0.89$15.61$17.395.35%
$17.50Jul 17$0.13$0.78$0.91$16.59$18.415.48%
$17.50Jul 24$0.19$1.05$1.24$16.26$18.747.46%
$16.50Jul 31$0.70$0.60$1.30$15.20$17.807.82%
$18.00Jul 17$0.01$1.35$1.36$16.64$19.368.18%
$17.00Jul 31$0.53$0.86$1.39$15.61$18.398.36%
$16.00Jul 31$1.05$0.40$1.45$14.55$17.458.72%
$17.50Jul 31$0.37$1.20$1.57$15.93$19.079.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.60% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$16.00Jul 17$0.05$0.05$0.10$15.90$17.10
$19.00$14.50Jul 24$0.04$0.06$0.10$14.40$19.10
$18.50$14.50Jul 24$0.09$0.06$0.15$14.35$18.65
$18.00$14.50Jul 24$0.10$0.06$0.16$14.34$18.16
$17.00$16.50Jul 17$0.05$0.12$0.17$16.33$17.17
$19.00$15.50Jul 24$0.04$0.13$0.17$15.33$19.17
$17.50$16.00Jul 17$0.13$0.05$0.18$15.82$17.68
$19.50$14.50Jul 31$0.08$0.12$0.20$14.30$19.70
$18.50$15.50Jul 24$0.09$0.13$0.22$15.28$18.72
$18.00$15.50Jul 24$0.10$0.13$0.23$15.27$18.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Aug 21$0.85$0.155.67$16.15$18.85
16/1617/18Aug 28$0.79$0.213.76$15.71$17.79
15/1617/18Aug 21$0.78$0.223.55$15.22$17.78
16/1618/19Aug 28$0.77$0.233.35$15.73$18.77
16/1618/18Jul 31$0.38$0.123.17$16.12$17.88
16/1617/18Jul 31$0.36$0.142.57$16.14$17.36
16/1818/20Aug 7$1.05$0.452.33$16.95$19.55
14/1517/18Aug 21$0.65$0.351.86$14.35$17.65
16/1618/18Jul 31$0.32$0.181.78$15.68$17.82
16/1617/18Aug 7$0.32$0.181.78$15.68$17.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$17.50$18.00Aug 14$0.05$0.459.00
$17.50$18.00$18.50Jul 24$0.08$0.425.25
$17.00$18.00$19.00Aug 21$0.16$0.845.25
$17.50$18.00$18.50Jul 31$0.12$0.383.17
$16.00$16.50$17.00Jul 31$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Jul 31$0.06$0.447.33
$15.50$16.00$16.50Jul 31$0.06$0.447.33
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$14.00$15.00$16.00Aug 21$0.13$0.876.69
$16.50$17.00$17.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.23, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.501:2Aug 7-$0.08$0.92
$18.00$19.001:2Aug 28-$0.20$0.80
$18.00$19.001:2Aug 21-$0.32$0.68
$17.00$18.001:2Aug 21-$0.41$0.59
$17.00$18.001:2Aug 28-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Aug 7-$0.23$1.27
$15.00$14.001:2Aug 21-$0.14$0.86
$16.00$15.001:2Aug 21-$0.25$0.75
$17.00$16.001:2Aug 21-$0.39$0.61
$16.50$15.501:2Aug 28-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.98%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Aug 21$1.160.492.3%6.98%9.27%4.0K5.3K
$17.00Aug 28$1.160.512.3%6.98%9.27%86
$17.00Aug 14$1.050.492.3%6.32%8.60%9413
$17.00Aug 7$0.890.482.3%5.35%7.64%15810
$17.50Aug 14$0.800.435.3%4.81%10.11%15022
$18.00Aug 21$0.790.388.3%4.75%13.06%6126.8K
$18.00Aug 28$0.780.408.3%4.69%13.00%825
$17.50Aug 7$0.700.415.3%4.21%9.51%20468
$18.00Aug 14$0.630.378.3%3.79%12.09%6250
$18.00Aug 7$0.540.358.3%3.25%11.55%15781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,336
Total Puts 2,698
Put/Call Ratio 0.14
Net Difference 16,638

Prior's Put/Call Breakdown

Total Calls 5,123
Total Puts 6,010
Put/Call Ratio 1.17
Net Difference -887

Prior 7-Day Put/Call Summary

Total Calls 105,980
Total Puts 23,995
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All